Price (GBX)
2.33 -3.13% (-0.08)
ARSCOM SHS USD0.01 (DI)
Track 1 instrument
Open / Last close
2.30 / 2.33
High / Low
2.45 / 2.20
Bid / Offer
2.30 / 2.35
Special Condition: -
Trading Status: Market Close
As at 27.02.21 18:46:40 - All data delayed at least 15 minutes
1 instrument

ASIAMET RESOURCES LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ARSCOM SHS USD0.01 (DI)2.33
GBX
-3.13%Equity-

Price information

What's this?
Open price
2.30
Previous close price / date
2.33 / 26 February 2021
Volume
48,163,263
Turnover (on book)
£13,398.58
52 week range
0.85 / 6.00
YTD return
-56.13
1 year return
22.37

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
35.50
Earnings per share
-0.01
Issue date
27 July 2015
ISIN
BM04521V1038
SEDOL
BYT3F24
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.02.21 16:23:06 2.34 GBX 63,432 1,481.77 Off-Book - AIMX
26.02.21 15:25:53 2.34 GBX 74,914 1,749.99 Off-Book - AIMX
26.02.21 15:24:46 2.34 GBX 100,000 2,338.00 Off-Book - AIMX
26.02.21 15:18:04 2.34 GBX 16,576 388.04 Off-Book - AIMX
26.02.21 15:17:34 2.34 GBX 30,000 702.30 Off-Book - AIMX