Price (GBX)
0.93 -2.63%
ARKORD EUR0.0025
Track
Open / Last close
- / 0.93
High / Low
0.95 / 0.90
Bid / Offer
0.90 / 0.95
Turnover
Special Condition: -
Trading Status: Market Close
As at 06.06.20 12:47:24 - All data delayed at least 15 minutes

ARKLE RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ARKORD EUR0.00250.93
GBX
-2.63%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.93 / 05 June 2020
Volume
5,133,880
Turnover
-
52 week range
0.50 / 1.60
YTD return
-21.28
1 year return
-9.76

Instrument information

What's this?
Instrument market cap (£m)
2.05
Earnings per share
0.00
Dividend (yield)
- %
Issue date
31 July 2007
ISIN
IE00B2357X72
SEDOL
B2357X7
Market identifier code (MIC)
AIMX
Country of share register
IE
Market segment
ASX1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 16:10:03 0.95 GBX 211,081 2,001.05 Off-Book - AIMX
05.06.20 16:03:35 0.95 GBX 91,335 865.86 Off-Book - AIMX
05.06.20 16:00:48 0.93 GBX 200,000 1,858.00 Off-Book - AIMX
05.06.20 15:56:30 0.93 GBX 19,986 185.67 Off-Book - AIMX
05.06.20 15:34:24 0.93 GBX 235,439 2,189.58 Off-Book - AIMX