Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
ARGO | ORD USD0.01 | 14.00 GBX | - | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
21.06.22 | 10:36:28 | 12.05 | GBX | 2,265 | 272.93 | Off-Book | N | AIMX | AIMX |
21.06.22 | 10:25:35 | 15.45 | GBX | 2,265 | 349.94 | Off-Book | N | AIMX | AIMX |
07.06.22 | 09:08:01 | 12.50 | GBX | 12,479 | 1,559.88 | Off-Book | N | AIMX | AIMX |
06.06.22 | 14:11:14 | 12.50 | GBX | 3,236 | 404.50 | Off-Book | N | AIMX | AIMX |
01.06.22 | 16:52:58 | 15.45 | GBX | 3,236 | 499.96 | Off-Book | N | AIMX | AIMX |