Price (GBX)
405.00 -% (-)
ARECORD GBP0.01
Track 1 instrument
Open / Last close
- / 405.00
High / Low
410.00 / 405.00
Bid / Offer
380.00 / 430.00
Special Condition: -
Trading Status: Regular Trading
As at 28.10.21 09:24:40 - All data delayed at least 15 minutes
1 instrument

ARECOR THERAPEUTICS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ARECORD GBP0.01405.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
405.00 / 27 October 2021
Volume
4
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
112.12
Earnings per share
-
Issue date
03 June 2021
ISIN
GB00BMWLM973
SEDOL
BMWLM97
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.10.21 08:45:39 409.00 GBX 4 16.36 Off-Book P AIMX AIMX
27.10.21 12:14:01 383.00 GBX 10,032 38,422.56 Off-Book N LRGS AIMX AIMX
27.10.21 09:25:48 414.00 GBX 1,000 4,140.00 Off-Book N AIMX AIMX
26.10.21 16:09:22 414.00 GBX 966 3,999.24 Off-Book N AIMX AIMX
26.10.21 15:32:04 414.00 GBX 320 1,324.80 Off-Book N AIMX AIMX