Price (GBX)
1.83 -3.95%
ARCMORDS NPV (DI)
Track
Open / Last close
- / 1.83
High / Low
2.05 / 1.78
Bid / Offer
1.75 / 1.90
Turnover
Special Condition: -
Trading Status: Market Close
As at 01.06.20 21:04:42 - All data delayed at least 15 minutes

ARC MINERALS LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ARCMORDS NPV (DI)1.83
GBX
-3.95%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.83 / 01 June 2020
Volume
3,602,287
Turnover
-
52 week range
1.28 / 4.88
YTD return
-40.65
1 year return
-25.51

Instrument information

What's this?
Instrument market cap (£m)
18.56
Earnings per share
-0.01
Dividend (yield)
- %
Issue date
22 January 2018
ISIN
VGG045791016
SEDOL
BFWJ980
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.06.20 16:17:40 1.85 GBX 12,500 231.25 Off-Book - AIMX
01.06.20 16:14:44 1.87 GBX 100,000 1,868.00 Off-Book - AIMX
01.06.20 15:50:23 1.81 GBX 154,414 2,787.17 Off-Book - AIMX
01.06.20 15:49:18 1.87 GBX 106,951 1,999.98 Off-Book - AIMX
01.06.20 14:32:12 1.87 GBX 26,069 487.49 Off-Book - AIMX