Price (GBX)
875.00 1.45% (12.50)
ARBBORD 1P
Track 1 instrument
Open / Last close
- / 875.00
High / Low
880.00 / 875.00
Bid / Offer
820.00 / 900.00
Turnover (on book)
£13,796.25
Special Condition: -
Trading Status: Market Close
As at 23.01.21 00:08:27 - All data delayed at least 15 minutes
1 instrument

ARBUTHNOT BANKING GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ARBBORD 1P875.00
GBX
1.45%Equity-

Price information

What's this?
Open price
-
Previous close price / date
875.00 / 22 January 2021
Volume
3,571
Turnover (on book)
£13,796.25
52 week range
607.50 / 1,300.00
YTD return
12.90
1 year return
-32.69

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
128.42
Earnings per share
0.41
Issue date
27 June 2005
ISIN
GB0007922338
SEDOL
0792233
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 16:28:58 899.88 GBX 1,000 8,998.75 Off-Book - AIMX
22.01.21 16:27:07 880.00 GBX 1,000 8,800.00 AT ALGO AIMX
22.01.21 16:27:05 875.00 GBX 571 4,996.25 AT ALGO AIMX
22.01.21 16:26:59 875.83 GBX 1,000 8,758.33 Off-Book - AIMX
21.01.21 12:23:07 850.00 GBX 500 4,250.00 AT N ALGO AIMX