Price (GBX)
173.00 13.07% (20.00)
ARBORD 0.1P
Track 1 instrument
Open / Last close
155.00 / 173.00
High / Low
169.00 / 150.00
Bid / Offer
165.00 / 166.00
Special Condition: -
Trading Status: Market Close
As at 18.09.21 23:25:18 - All data delayed at least 15 minutes
1 instrument

Argo Blockchain PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ARBORD 0.1P173.00
GBX
13.07%Equity-

Price information

What's this?
Open price
155.00
Previous close price / date
173.00 / 17 September 2021
Volume
5,629,121
Turnover (on book)
£649,610.47

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
584.20
Earnings per share
0.00
Issue date
03 August 2018
ISIN
GB00BZ15CS02
SEDOL
BZ15CS0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 16:25:31 166.13 GBX 47,036 78,138.56 Off-Book P LRGS XLON XLON
17.09.21 09:53:39 156.13 GBX 200,000 312,250.00 Off-Book P LRGS XLON XLON
17.09.21 14:49:29 160.00 GBX 100,000 160,000.00 Off-Book P LRGS XLON XLON
17.09.21 16:47:37 156.05 GBX 400,000 624,184.00 Off-Book NPFT XLON XLON
17.09.21 16:45:31 164.50 GBX 125,000 205,625.00 Off-Book P ECHO XOFF