Price (GBX)
34.00 -% (-)
ARBORD 0.1P
Track 1 instrument
Open / Last close
34.20 / 34.00
High / Low
36.50 / 33.00
Bid / Offer
33.00 / 35.00
Special Condition: -
Trading Status: Market Close
As at 06.07.22 04:51:27 - All data delayed at least 15 minutes
1 instrument

Argo Blockchain PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ARBORD 0.1P34.00
GBX
-Equity-

Price information

What's this?
Open price
34.20
Previous close price / date
34.00 / 05 July 2022
Volume
2,284,213
Turnover (on book)
£14,427.86

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
162.46
Earnings per share
0.01
Issue date
03 August 2018
ISIN
GB00BZ15CS02
SEDOL
BZ15CS0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
05.07.22 16:49:07 33.99 GBX 678 230.45 Off-Book TNCP ECHO XOFF
05.07.22 16:48:56 33.79 GBX 140,000 47,300.40 Off-Book PRIC P XLON XLON
05.07.22 16:36:07 32.40 GBX 27,135 8,791.74 Off-Book PRIC P XLON XLON
05.07.22 16:35:18 34.00 GBX 27,065 9,202.10 UT P - XLON
05.07.22 16:20:06 33.80 GBX 2,916 985.61 Off-Book P XLON XLON