Price (GBX)
209.00 -7.11% (-16.00)
ARBORD 0.1P
Track 1 instrument
Open / Last close
235.00 / 209.00
High / Low
230.00 / 211.00
Bid / Offer
210.00 / 212.00
Special Condition: -
Trading Status: Market Close
As at 13.04.21 23:30:54 - All data delayed at least 15 minutes
1 instrument

ARGO BLOCKCHAIN PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ARBORD 0.1P209.00
GBX
-7.11%Equity-

Price information

What's this?
Open price
235.00
Previous close price / date
209.00 / 13 April 2021
Volume
10,658,093
Turnover (on book)
£266,221.43

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
858.96
Earnings per share
0.00
Issue date
03 August 2018
ISIN
GB00BZ15CS02
SEDOL
BZ15CS0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
13.04.21 17:17:38 209.00 GBX 596 1,245.64 Off-Book TNCP XOFF
13.04.21 16:26:23 210.27 GBX 68,294 143,599.74 Off-Book P LRGS XLON
13.04.21 15:32:02 215.27 GBX 67,789 145,927.35 Off-Book P LRGS XLON
13.04.21 16:27:51 210.27 GBX 50,000 105,133.50 Off-Book P LRGS XLON
13.04.21 16:26:30 214.50 GBX 46,620 99,999.90 Off-Book P LRGS XLON