Price (GBX)
135.00 0.60% (0.80)
ARBORD 0.1P
Track 1 instrument
Open / Last close
136.40 / 135.00
High / Low
138.00 / 128.50
Bid / Offer
132.00 / 140.00
Special Condition: -
Trading Status: Market Close
As at 02.08.21 19:40:16 - All data delayed at least 15 minutes
1 instrument

Argo Blockchain PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ARBORD 0.1P135.00
GBX
0.60%Equity-

Price information

What's this?
Open price
136.40
Previous close price / date
135.00 / 02 August 2021
Volume
3,430,591
Turnover (on book)
£38,760.74

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
512.42
Earnings per share
0.00
Issue date
03 August 2018
ISIN
GB00BZ15CS02
SEDOL
BZ15CS0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
02.08.21 16:35:03 135.00 GBX 19,641 26,515.35 UT P - XLON
02.08.21 16:29:57 133.80 GBX 679 908.50 Off-Book P XLON XLON
02.08.21 16:29:38 135.75 GBX 3,750 5,090.63 Off-Book P XLON XLON
02.08.21 16:29:32 135.75 GBX 3,661 4,969.81 Off-Book P XLON XLON
02.08.21 16:29:26 133.78 GBX 300 401.33 Off-Book P XLON XLON