Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
05.07.22 | 16:49:07 | 33.99 | GBX | 678 | 230.45 | Off-Book | TNCP | ECHO | XOFF |
05.07.22 | 16:48:56 | 33.79 | GBX | 140,000 | 47,300.40 | Off-Book | PRIC P | XLON | XLON |
05.07.22 | 16:36:07 | 32.40 | GBX | 27,135 | 8,791.74 | Off-Book | PRIC P | XLON | XLON |
05.07.22 | 16:35:18 | 34.00 | GBX | 27,065 | 9,202.10 | UT | P | - | XLON |
05.07.22 | 16:20:06 | 33.80 | GBX | 2,916 | 985.61 | Off-Book | P | XLON | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 30 June 2022 07:00:04 | RNS | 30.06.22 | 07:00:04 |
RNS 29 June 2022 13:00:04 | RNS | 29.06.22 | 13:00:04 |
RNS 27 June 2022 11:30:01 | RNS | 27.06.22 | 11:30:01 |
RNS 14 June 2022 07:00:03 | RNS | 14.06.22 | 07:00:03 |
RNS 09 June 2022 07:00:05 | RNS | 09.06.22 | 07:00:05 |
RNS 07 June 2022 07:00:07 | RNS | 07.06.22 | 07:00:07 |