Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
13.04.21 | 17:17:38 | 209.00 | GBX | 596 | 1,245.64 | Off-Book | TNCP | XOFF |
13.04.21 | 16:26:23 | 210.27 | GBX | 68,294 | 143,599.74 | Off-Book | P LRGS | XLON |
13.04.21 | 15:32:02 | 215.27 | GBX | 67,789 | 145,927.35 | Off-Book | P LRGS | XLON |
13.04.21 | 16:27:51 | 210.27 | GBX | 50,000 | 105,133.50 | Off-Book | P LRGS | XLON |
13.04.21 | 16:26:30 | 214.50 | GBX | 46,620 | 99,999.90 | Off-Book | P LRGS | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 07 April 2021 07:00:11 | RNS | 07.04.21 | 07:00:11 |
RNS 01 April 2021 07:00:09 | RNS | 01.04.21 | 07:00:09 |
RNS 26 March 2021 07:00:04 | RNS | 26.03.21 | 07:00:04 |
RNS 08 March 2021 18:26:32 | RNS | 08.03.21 | 18:26:32 |
RNS 08 March 2021 17:04:36 | RNS | 08.03.21 | 17:04:36 |
RNS 08 March 2021 17:00:17 | RNS | 08.03.21 | 17:00:17 |