Price (GBX)
130.00 -3.70% (-5.00)
ARBORD 0.1P
Track 1 instrument
Open / Last close
133.00 / 135.00
High / Low
135.00 / 128.50
Bid / Offer
128.00 / 132.00
Special Condition: -
Trading Status: Regular Trading
As at 03.08.21 14:29:42 - All data delayed at least 15 minutes
1 instrument

Argo Blockchain PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ARBORD 0.1P130.00
GBX
-3.70%Equity-

Price information

What's this?
Open price
133.00
Previous close price / date
135.00 / 02 August 2021
Volume
1,278,647
Turnover (on book)
£15,120.98

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
515.47
Earnings per share
0.00
Issue date
03 August 2018
ISIN
GB00BZ15CS02
SEDOL
BZ15CS0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.08.21 14:28:47 130.29 GBX 4,154 5,412.25 Off-Book P XLON XLON
03.08.21 14:28:45 130.40 GBX 15,000 19,560.15 Off-Book P XLON XLON
03.08.21 14:25:29 131.80 GBX 4 5.27 Off-Book P XLON XLON
03.08.21 14:23:30 131.80 GBX 1 1.32 Off-Book P XLON XLON
03.08.21 14:21:49 130.32 GBX 143 186.35 Off-Book P XLON XLON