Price (GBX)
34.30 0.88% (0.30)
ARBORD 0.1P
Track 1 instrument
Open / Last close
- / 34.30
High / Low
36.50 / 34.00
Bid / Offer
34.00 / 35.00
Special Condition: -
Trading Status: Market Close
As at 06.07.22 22:47:59 - All data delayed at least 15 minutes
1 instrument

Argo Blockchain PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ARBORD 0.1P34.30
GBX
0.88%Equity-

Price information

What's this?
Open price
-
Previous close price / date
34.30 / 06 July 2022
Volume
2,254,363
Turnover (on book)
£4,039.17

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
162.46
Earnings per share
0.01
Issue date
03 August 2018
ISIN
GB00BZ15CS02
SEDOL
BZ15CS0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.07.22 16:58:47 35.77 GBX 45,000 16,097.85 Off-Book PRIC P XLON XLON
06.07.22 16:35:10 34.30 GBX 12,138 4,163.33 Off-Book P XLON XLON
06.07.22 16:35:02 34.30 GBX 11,776 4,039.17 UT P - XLON
06.07.22 16:24:08 34.70 GBX 10,028 3,479.72 Off-Book P XLON XLON
06.07.22 16:20:44 35.00 GBX 25 8.75 Off-Book P ECHO SINT