Price (GBX)
135.00 -8.78% (-13.00)
ARBORD 0.1P
Track 1 instrument
Open / Last close
139.00 / 148.00
High / Low
137.50 / 120.00
Bid / Offer
135.00 / 140.00
Special Condition: -
Trading Status: Market Close
As at 17.05.21 22:41:12 - All data delayed at least 15 minutes
1 instrument

Argo Blockchain PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ARBORD 0.1P135.00
GBX
-8.78%Equity-

Price information

What's this?
Open price
139.00
Previous close price / date
148.00 / 14 May 2021
Volume
7,636,341
Turnover (on book)
£105,361.12

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
565.01
Earnings per share
0.00
Issue date
03 August 2018
ISIN
GB00BZ15CS02
SEDOL
BZ15CS0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.05.21 17:18:34 138.00 GBX 54 74.52 Off-Book TNCP ECHO XOFF
17.05.21 18:04:00 137.99 GBX 163,218 225,231.05 Off-Book TNCP ECHO XOFF
17.05.21 15:52:21 135.56 GBX 115,765 156,935.66 Off-Book P LRGS XLON XLON
17.05.21 16:46:58 129.59 GBX 90,000 116,630.10 Off-Book PRIC P LRGS XLON XLON
17.05.21 17:22:23 138.00 GBX 47 64.86 Off-Book TNCP ECHO XOFF