Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
06.07.22 | 16:58:47 | 35.77 | GBX | 45,000 | 16,097.85 | Off-Book | PRIC P | XLON | XLON |
06.07.22 | 16:35:10 | 34.30 | GBX | 12,138 | 4,163.33 | Off-Book | P | XLON | XLON |
06.07.22 | 16:35:02 | 34.30 | GBX | 11,776 | 4,039.17 | UT | P | - | XLON |
06.07.22 | 16:24:08 | 34.70 | GBX | 10,028 | 3,479.72 | Off-Book | P | XLON | XLON |
06.07.22 | 16:20:44 | 35.00 | GBX | 25 | 8.75 | Off-Book | P | ECHO | SINT |
Headline | Source | Date | Time |
---|---|---|---|
RNS 30 June 2022 07:00:04 | RNS | 30.06.22 | 07:00:04 |
RNS 29 June 2022 13:00:04 | RNS | 29.06.22 | 13:00:04 |
RNS 27 June 2022 11:30:01 | RNS | 27.06.22 | 11:30:01 |
RNS 14 June 2022 07:00:03 | RNS | 14.06.22 | 07:00:03 |
RNS 09 June 2022 07:00:05 | RNS | 09.06.22 | 07:00:05 |
RNS 07 June 2022 07:00:07 | RNS | 07.06.22 | 07:00:07 |