Price (GBX)
3.70 -1.99%
ARBORD 0.1P
Track
Open / Last close
- / 3.70
High / Low
3.75 / 3.30
Bid / Offer
3.70 / 3.80
Turnover
£3,251.20
Special Condition: -
Trading Status: Market Close
As at 05.07.20 21:10:03 - All data delayed at least 15 minutes

ARGO BLOCKCHAIN PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ARBORD 0.1P3.70
GBX
-1.99%Equity-

Price information

What's this?
Open price
-
Previous close price / date
3.70 / 03 July 2020
Volume
1,068,688
Turnover
£3,251.20
52 week range
2.70 / 11.00
YTD return
-37.29
1 year return
-58.89

Instrument information

What's this?
Instrument market cap (£m)
11.09
Earnings per share
0.00
Dividend (yield)
- %
Issue date
03 August 2018
ISIN
GB00BZ15CS02
SEDOL
BZ15CS0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 16:35:13 3.70 GBX 85,200 3,152.40 UT - XLON
03.07.20 16:22:01 3.74 GBX 150,000 5,605.50 Off-Book - XLON
03.07.20 16:13:48 3.70 GBX 100,000 3,700.00 Off-Book - XLON
03.07.20 16:01:33 3.71 GBX 19,906 737.52 Off-Book - XLON
03.07.20 14:46:14 3.74 GBX 77,600 2,902.24 Off-Book - XLON