GLOBAL X ETFS ICAV

Price (GBP)
16.60 2.72% (0.44)
AQWGGLOBAL X CLEAN WATER UCITS
Track 50 more instruments
Open / Last close
- / 16.60
High / Low
- / -
Bid / Offer
16.54 / 16.65
Special Condition: -
Trading Status: Market Close
As at 03.07.22 21:23:59 - All data delayed at least 15 minutes
50 more instruments

GLOBAL X ETFS ICAV instruments

Select instrument to view
ETFs (51)
Code Instrument name Price Change Type Documentation
AQWGGLOBAL X CLEAN WATER UCITS16.60
GBP
2.72%ETFs-
AQWAGLOBAL X CLEAN WATER UCITS19.96
USD
1.68%ETFs-
BKCGGLOBAL X BLOCKCHAIN UCITS ETF3.33
GBP
0.26%ETFs-
BKCHGLOBAL X BLOCKCHAIN UCITS ETF4.01
USD
-0.74%ETFs-
BOTGROBOTICS & ARTIFICIAL INTELLIGENCE11.03
GBP
0.97%ETFs-
BOTZROBOTICS & ARTIFICIAL INTELLIGENCE13.27
USD
-0.05%ETFs-
BUGGLOBAL X CYBERSECURITY UCITS ETF11.10
USD
1.62%ETFs-
BUGGGLOBAL X CYBERSECURITY UCITS ETF9.23
GBP
2.66%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
16.60 / 01 July 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
IE000BWKUES1
SEDOL
BMQ85G2
Market identifier code (MIC)
XLON
Issue date
09 December 2021
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
25.04.22 16:51:23 16.86 GBP 290 4,889.40 AT N - XLON
19.04.22 10:49:04 16.83 GBP 290 4,880.70 AT N - XLON
11.04.22 15:35:34 17.35 GBP 1 17.35 AT N ALGO - XLON
11.04.22 09:00:11 17.53 GBP 1 17.53 AT N ALGO - XLON
06.04.22 16:24:05 17.31 GBP 1 17.31 AT N ALGO - XLON