GLOBAL X ETFS ICAV

Price (USD)
20.53 -0.67% (-0.14)
AQWAGLOBAL X CLEAN WATER UCITS
Track 50 more instruments
Open / Last close
- / 20.53
High / Low
- / -
Bid / Offer
20.46 / 20.59
Special Condition: -
Trading Status: Market Close
As at 17.05.22 02:35:39 - All data delayed at least 15 minutes
50 more instruments

GLOBAL X ETFS ICAV instruments

Select instrument to view
ETFs (51)
Code Instrument name Price Change Type Documentation
AQWAGLOBAL X CLEAN WATER UCITS20.53
USD
-0.67%ETFs-
AQWGGLOBAL X CLEAN WATER UCITS16.76
GBP
-0.78%ETFs-
BKCGGLOBAL X BLOCKCHAIN UCITS ETF5.04
GBP
-7.72%ETFs-
BKCHGLOBAL X BLOCKCHAIN UCITS ETF6.17
USD
-7.61%ETFs-
BOTGROBOTICS & ARTIFICIAL INTELLIGENCE11.89
GBP
-0.07%ETFs-
BOTZROBOTICS & ARTIFICIAL INTELLIGENCE14.57
USD
0.01%ETFs-
BUGGLOBAL X CYBERSECURITY UCITS ETF11.14
USD
-1.14%ETFs-
BUGGGLOBAL X CYBERSECURITY UCITS ETF9.10
GBP
-1.21%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
20.53 / 16 May 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
IE000BWKUES1
SEDOL
BMQ85F1
Market identifier code (MIC)
XLON
Issue date
09 December 2021
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
09.05.22 09:00:05 20.57 USD 30 617.10 UT N - XLON
06.04.22 09:04:16 23.14 USD 13 300.82 AT N ALGO - XLON
05.04.22 09:00:19 23.23 USD 27 627.08 Off-Book OILQ XLON XLON
04.04.22 09:23:14 23.23 USD 66 1,532.85 Off-Book OILQ XLON XLON
31.01.22 16:28:49 23.15 USD 5,081 117,625.15 AT N ALGO - XLON