Price (GBX)
450.00 -0.22% (-1.00)
APTDORD 7 1/3P
Track 1 instrument
Open / Last close
- / 450.00
High / Low
451.00 / 450.00
Bid / Offer
450.00 / 455.00
Turnover
£1,354,605.35
Special Condition: -
Trading Status: Market Close
As at 19.09.20 20:05:46 - All data delayed at least 15 minutes

APTITUDE SOFTWARE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
APTDORD 7 1/3P450.00
GBX
-0.22%Equity-

Price information

What's this?
Open price
-
Previous close price / date
450.00 / 18 September 2020
Volume
588,371
Turnover
£1,354,605.35
52 week range
256.00 / 660.00
YTD return
-31.40
1 year return
-25.00

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
254.26
Earnings per share
0.48
Issue date
24 September 2019
ISIN
GB00BJV2F804
SEDOL
BJV2F80
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 16:51:16 450.00 GBX 6,006 27,027.00 Off-Book OILQ XLON
18.09.20 16:35:22 450.00 GBX 6,544 29,448.00 UT - XLON
18.09.20 15:37:18 451.53 GBX 771 3,481.30 Off-Book - XLON
18.09.20 13:59:51 450.00 GBX 25,000 112,500.00 Off-Book - XLON
18.09.20 13:59:27 450.00 GBX 1,926 8,667.00 AT ALGO XLON