Price (GBX)
38.50 -1.28% (-0.50)
APPORD 2P
Track 1 instrument
Open / Last close
- / 38.50
High / Low
- / -
Bid / Offer
37.00 / 40.00
Special Condition: -
Trading Status: Market Close
As at 16.05.21 06:17:26 - All data delayed at least 15 minutes
1 instrument

Appreciate Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
APPORD 2P38.50
GBX
-1.28%Equity-

Price information

What's this?
Open price
-
Previous close price / date
38.50 / 14 May 2021
Volume
17,917
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
72.68
Earnings per share
0.03
Issue date
21 June 2005
ISIN
GB0006710643
SEDOL
0671064
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 16:28:00 37.00 GBX 150 55.50 Off-Book P ECHO XOFF
14.05.21 16:22:35 38.86 GBX 1,380 536.24 Off-Book P AIMX AIMX
14.05.21 14:50:00 37.44 GBX 6,550 2,452.06 Off-Book P AIMX AIMX
14.05.21 14:20:43 38.89 GBX 5,148 2,002.16 Off-Book P AIMX AIMX
14.05.21 14:17:45 38.89 GBX 1,136 441.81 Off-Book P AIMX AIMX