Price (GBX)
75.50 -%
APHORD 1P
Track
Open / Last close
75.00 / 75.50
High / Low
76.00 / 75.00
Bid / Offer
75.70 / 76.00
Turnover
£120,227.32
Special Condition: -
Trading Status: Market Close
As at 05.06.20 23:29:46 - All data delayed at least 15 minutes

ALLIANCE PHARMA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
APHORD 1P75.50
GBX
-Equity-

Price information

What's this?
Open price
75.00
Previous close price / date
75.50 / 05 June 2020
Volume
330,673
Turnover
£120,227.32
52 week range
57.20 / 87.50
YTD return
-10.65
1 year return
-3.21

Instrument information

What's this?
Instrument market cap (£m)
400.90
Earnings per share
0.05
Dividend (yield)
- %
Issue date
24 March 2005
ISIN
GB0031030819
SEDOL
3103081
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 17:52:17 76.02 GBX 100 76.02 Off-Book TNCP XOFF
05.06.20 17:05:36 75.92 GBX 2,517 1,911.01 Off-Book TNCP XOFF
05.06.20 16:35:17 75.50 GBX 27,099 20,459.75 UT - AIMX
05.06.20 16:19:45 75.93 GBX 4,000 3,037.12 Off-Book - AIMX
05.06.20 16:08:28 75.90 GBX 20,000 15,180.00 Off-Book - AIMX