Price (GBX)
105.00 0.38% (0.40)
APHORD 1P
Track 1 instrument
Open / Last close
- / 104.60
High / Low
105.00 / 104.80
Bid / Offer
104.80 / 105.00
Special Condition: -
Trading Status: Regular Trading
As at 22.09.21 08:30:12 - All data delayed at least 15 minutes
1 instrument

ALLIANCE PHARMA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
APHORD 1P105.00
GBX
0.38%Equity-

Price information

What's this?
Open price
-
Previous close price / date
104.60 / 21 September 2021
Volume
81,724
Turnover (on book)
£81,798.24

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
560.66
Earnings per share
0.05
Issue date
24 March 2005
ISIN
GB0031030819
SEDOL
3103081
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.09.21 08:30:02 104.91 GBX 9 9.44 Off-Book P AIMX AIMX
22.09.21 08:29:58 105.00 GBX 592 621.60 AT P ALGO - AIMX
22.09.21 08:29:58 105.00 GBX 346 363.30 AT P ALGO - AIMX
22.09.21 08:28:36 105.00 GBX 428 449.40 AT P ALGO - AIMX
22.09.21 08:28:32 105.00 GBX 713 748.65 AT P ALGO - AIMX