Price (GBX)
73.50 -0.68% (-0.50)
APHORD 1P
Track 1 instrument
Open / Last close
- / 73.50
High / Low
74.00 / 73.00
Bid / Offer
73.30 / 73.50
Turnover
£169,741.50
Special Condition: -
Trading Status: Market Close
As at 31.10.20 12:29:33 - All data delayed at least 15 minutes

ALLIANCE PHARMA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
APHORD 1P73.50
GBX
-0.68%Equity-

Price information

What's this?
Open price
-
Previous close price / date
73.50 / 30 October 2020
Volume
290,377
Turnover (on book)
£169,741.50
52 week range
57.20 / 87.50
YTD return
-13.02
1 year return
-0.68

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
393.82
Earnings per share
0.05
Issue date
24 March 2005
ISIN
GB0031030819
SEDOL
3103081
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.10.20 17:01:52 73.82 GBX 1,176 868.13 Off-Book NPFT AIMX
30.10.20 16:53:28 73.60 GBX 5,285 3,889.50 Off-Book TNCP XOFF
30.10.20 16:35:10 73.50 GBX 19,761 14,524.34 UT - AIMX
30.10.20 16:29:57 73.30 GBX 662 485.25 AT ALGO AIMX
30.10.20 16:29:57 73.30 GBX 266 194.98 AT ALGO AIMX