Price (GBX)
97.70 -1.21% (-1.20)
APHORD 1P
Track 1 instrument
Open / Last close
- / 97.70
High / Low
99.40 / 97.30
Bid / Offer
97.60 / 98.00
Special Condition: XD
Trading Status: Market Close
As at 19.06.21 12:30:29 - All data delayed at least 15 minutes
1 instrument

ALLIANCE PHARMA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
APHORD 1P97.70
GBX
-1.21%Equity-

Price information

What's this?
Open price
-
Previous close price / date
97.70 / 18 June 2021
Volume
874,076
Turnover (on book)
£370,121.72

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
528.94
Earnings per share
0.05
Issue date
24 March 2005
ISIN
GB0031030819
SEDOL
3103081
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 17:39:01 97.69 GBX 1 0.98 Off-Book TNCP ECHO XOFF
18.06.21 17:38:27 97.67 GBX 6 5.86 Off-Book TNCP ECHO XOFF
18.06.21 17:07:37 97.75 GBX 21,402 20,920.03 Off-Book TNCP ECHO XOFF
18.06.21 16:35:10 97.70 GBX 232,331 226,987.39 UT P - AIMX
18.06.21 16:29:55 98.00 GBX 1,214 1,189.72 AT P ALGO - AIMX