Price (GBX)
154.00 2.53% (3.80)
APFORD 2P
Track 1 instrument
Open / Last close
149.60 / 154.00
High / Low
155.00 / 147.60
Bid / Offer
154.00 / 154.40
Special Condition: -
Trading Status: Market Close
As at 08.05.21 05:00:29 - All data delayed at least 15 minutes
1 instrument

Anglo Pacific Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
APFORD 2P154.00
GBX
2.53%Equity-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
320.65
Earnings per share
-0.10
Issue date
02 December 2005
ISIN
GB0006449366
SEDOL
0644936
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMU
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
320.65
Listing / Admission to trading
30 December 1996
Market
Main Market
Listing category
Standard Shares
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 17:10:15 154.01 GBX 908 1,398.39 Off-Book TNCP ECHO XOFF
07.05.21 16:35:18 154.00 GBX 74,680 115,007.20 UT P - XLON
07.05.21 16:29:59 154.00 GBX 183 281.82 AT P ALGO - XLON
07.05.21 16:29:57 154.00 GBX 1,375 2,117.50 AT P ALGO - XLON
07.05.21 16:29:57 154.00 GBX 149 229.46 AT P ALGO - XLON
What’s this?
Trades - monthly