Price (GBX)
160.00 3.90% (6.00)
APFORD 2P
Track 1 instrument
Open / Last close
154.80 / 160.00
High / Low
162.00 / 154.60
Bid / Offer
159.00 / 159.60
Special Condition: -
Trading Status: Market Close
As at 11.05.21 01:23:29 - All data delayed at least 15 minutes
1 instrument

Anglo Pacific Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
APFORD 2P160.00
GBX
3.90%Equity-

Price information

What's this?
Open price
154.80
Previous close price / date
160.00 / 10 May 2021
Volume
823,257
Turnover (on book)
£412,215.56

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
328.76
Earnings per share
-0.10
Issue date
02 December 2005
ISIN
GB0006449366
SEDOL
0644936
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMU
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
10.05.21 17:23:25 160.00 GBX 22,341 35,745.60 Off-Book TNCP ECHO XOFF
10.05.21 16:45:00 159.60 GBX 800 1,276.80 Off-Book P ECEU XOFF
10.05.21 16:45:00 159.60 GBX 800 1,276.80 Off-Book P ECHO XOFF
10.05.21 16:35:18 160.00 GBX 44,974 71,958.40 UT P - XLON
10.05.21 16:29:59 159.00 GBX 227 360.93 AT P ALGO - XLON