Price (GBX)
161.80 5.06%
APFORD 2P
Track
Open / Last close
- / 161.80
High / Low
161.80 / 154.20
Bid / Offer
157.20 / 160.80
Turnover
£410,681.39
Special Condition: -
Trading Status: Market Close
As at 30.05.20 10:41:43 - All data delayed at least 15 minutes

ANGLO PACIFIC GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
APFORD 2P161.80
GBX
5.06%Equity-

Price information

What's this?
Open price
-
Previous close price / date
161.80 / 29 May 2020
Volume
397,535
Turnover
£410,681.39
52 week range
101.00 / 216.00
YTD return
-15.07
1 year return
-21.84

Instrument information

What's this?
Instrument market cap (£m)
279.91
Earnings per share
0.16
Dividend (yield)
4.69 %
Issue date
02 December 2005
ISIN
GB0006449366
SEDOL
0644936
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMU
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.05.20 16:59:47 161.80 GBX 13,171 21,310.68 Off-Book TNCP SINT
29.05.20 16:35:15 161.80 GBX 207,743 336,128.17 UT - XLON
29.05.20 16:29:56 157.20 GBX 121 190.21 AT ALGO XLON
29.05.20 16:29:50 157.40 GBX 97 152.68 AT ALGO XLON
29.05.20 16:29:46 157.60 GBX 505 795.88 AT ALGO XLON