Price (GBX)
134.80 0.60% (0.80)
APFORD 2P
Track 1 instrument
Open / Last close
- / 134.80
High / Low
136.40 / 133.00
Bid / Offer
134.80 / 135.40
Special Condition: -
Trading Status: Market Close
As at 16.04.21 21:25:17 - All data delayed at least 15 minutes
1 instrument

Anglo Pacific Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
APFORD 2P134.80
GBX
0.60%Equity-

Price information

What's this?
Open price
-
Previous close price / date
134.80 / 16 April 2021
Volume
473,548
Turnover (on book)
£369,505.88

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
286.06
Earnings per share
0.16
Issue date
02 December 2005
ISIN
GB0006449366
SEDOL
0644936
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMU
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 17:34:22 134.80 GBX 17,123 23,081.80 Off-Book TNCP XOFF
16.04.21 17:08:14 134.81 GBX 86 115.93 Off-Book TNCP XOFF
16.04.21 16:35:25 134.80 GBX 79,164 106,713.07 UT P XLON
16.04.21 16:29:54 135.40 GBX 86 116.44 AT P ALGO XLON
16.04.21 16:29:54 135.40 GBX 73 98.84 AT P ALGO XLON