Price (GBX)
154.00 2.53% (3.80)
APFORD 2P
Track 1 instrument
Open / Last close
149.60 / 154.00
High / Low
155.00 / 147.60
Bid / Offer
154.00 / 154.40
Special Condition: -
Trading Status: Market Close
As at 09.05.21 07:19:17 - All data delayed at least 15 minutes
1 instrument

Anglo Pacific Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
APFORD 2P154.00
GBX
2.53%Equity-

Price information

What's this?
Open price
149.60
Previous close price / date
154.00 / 07 May 2021
Volume
646,895
Turnover (on book)
£347,592.07

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
320.65
Earnings per share
-0.10
Issue date
02 December 2005
ISIN
GB0006449366
SEDOL
0644936
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMU
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 17:10:15 154.01 GBX 908 1,398.39 Off-Book TNCP ECHO XOFF
07.05.21 16:35:18 154.00 GBX 74,680 115,007.20 UT P - XLON
07.05.21 16:29:59 154.00 GBX 183 281.82 AT P ALGO - XLON
07.05.21 16:29:57 154.00 GBX 1,375 2,117.50 AT P ALGO - XLON
07.05.21 16:29:57 154.00 GBX 149 229.46 AT P ALGO - XLON