Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
16.04.21 | 17:34:22 | 134.80 | GBX | 17,123 | 23,081.80 | Off-Book | TNCP | XOFF |
16.04.21 | 17:08:14 | 134.81 | GBX | 86 | 115.93 | Off-Book | TNCP | XOFF |
16.04.21 | 16:35:25 | 134.80 | GBX | 79,164 | 106,713.07 | UT | P | XLON |
16.04.21 | 16:29:54 | 135.40 | GBX | 86 | 116.44 | AT | P ALGO | XLON |
16.04.21 | 16:29:54 | 135.40 | GBX | 73 | 98.84 | AT | P ALGO | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 14 April 2021 07:01:09 | RNS | 14.04.21 | 07:01:09 |
RNS 14 April 2021 07:00:10 | RNS | 14.04.21 | 07:00:10 |
RNS 01 April 2021 07:00:10 | RNS | 01.04.21 | 07:00:10 |
RNS 23 March 2021 07:00:06 | RNS | 23.03.21 | 07:00:06 |
RNS 12 March 2021 07:00:02 | RNS | 12.03.21 | 07:00:02 |
RNS 01 March 2021 07:00:09 | RNS | 01.03.21 | 07:00:09 |