Price (GBX)
131.80 -2.37%
APFORD 2P
Track
Open / Last close
- / 131.80
High / Low
137.60 / 131.00
Bid / Offer
131.60 / 132.80
Turnover
£153,827.57
Special Condition: XD
Trading Status: Market Close
As at 05.07.20 20:53:01 - All data delayed at least 15 minutes

ANGLO PACIFIC GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
APFORD 2P131.80
GBX
-2.37%Equity-

Price information

What's this?
Open price
-
Previous close price / date
131.80 / 03 July 2020
Volume
371,604
Turnover
£153,827.57
52 week range
101.00 / 215.00
YTD return
-30.81
1 year return
-36.02

Instrument information

What's this?
Instrument market cap (£m)
245.37
Earnings per share
0.16
Dividend (yield)
4.69 %
Issue date
02 December 2005
ISIN
GB0006449366
SEDOL
0644936
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMU
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 16:35:22 131.80 GBX 11,236 14,809.05 UT - XLON
03.07.20 14:30:41 133.00 GBX 100,000 133,000.00 Off-Book LRGS XLON
03.07.20 16:29:55 131.60 GBX 45 59.22 AT ALGO XLON
03.07.20 16:29:55 131.60 GBX 306 402.70 AT ALGO XLON
03.07.20 16:23:25 132.59 GBX 1,000 1,325.90 Off-Book - XLON