Price (GBX)
126.00 -2.63% (-3.40)
APFORD 2P
Track 1 instrument
Open / Last close
- / 126.00
High / Low
130.00 / 126.00
Bid / Offer
126.00 / 127.00
Special Condition: -
Trading Status: Market Close
As at 16.09.21 00:40:15 - All data delayed at least 15 minutes
1 instrument

Anglo Pacific Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
APFORD 2P126.00
GBX
-2.63%Equity-

Price information

What's this?
Open price
-
Previous close price / date
126.00 / 16 September 2021
Volume
204,026
Turnover (on book)
£104,283.99

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
276.24
Earnings per share
-0.10
Issue date
02 December 2005
ISIN
GB0006449366
SEDOL
0644936
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMU
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.09.21 17:49:19 128.04 GBX 23,944 30,657.42 Off-Book TNCP ECHO XOFF
16.09.21 17:36:39 126.50 GBX 3,915 4,952.32 Off-Book TNCP ECHO XOFF
16.09.21 17:36:37 128.13 GBX 23,381 29,958.31 Off-Book TNCP ECHO XOFF
16.09.21 17:36:37 127.20 GBX 200 254.39 Off-Book TNCP ECHO XOFF
16.09.21 17:06:46 126.00 GBX 25 31.50 Off-Book TNCP ECHO XOFF