Price (USD)
123.69 -% (-)
APEXLY AC ASIA EX JAPAN
Track 194 more instruments
Open / Last close
- / 123.69
High / Low
- / -
Bid / Offer
124.82 / 126.02
Special Condition: -
Trading Status: Opening Auction Call
As at 20.05.22 07:58:23 - All data delayed at least 15 minutes
194 more instruments

Lyxor ETF instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
123.69 / 19 May 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
LU1900068161
SEDOL
BN49YW3
Market identifier code (MIC)
XLON
Issue date
08 December 2020
Country of share register
LU
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.05.22 15:23:19 10,280.92 GBX 26 2,673.04 Off-Book PRIC XLON XLON
25.04.22 15:41:53 124.92 USD 203 25,358.76 AT N ALGO - XLON
25.04.22 15:40:30 124.88 USD 213 26,599.44 AT N ALGO - XLON
25.04.22 15:36:47 124.90 USD 217 27,103.30 AT N ALGO - XLON
25.04.22 15:32:57 124.74 USD 217 27,068.58 AT N ALGO - XLON