Price (USD)
147.58 0.51% (0.75)
APEXLY AC ASIA EX JAPAN
Track 202 more instruments
Open / Last close
- / 147.58
High / Low
- / -
Bid / Offer
147.36 / 147.80
Special Condition: -
Trading Status: Market Close
As at 29.11.21 18:11:29 - All data delayed at least 15 minutes
202 more instruments

Lyxor ETF instruments

Select instrument to view
ETFs (203)
Code Instrument name Price Change Type Documentation
APEXLY AC ASIA EX JAPAN147.58
USD
0.51%ETFs-
100DLYXOR FTSE 100 UCITS ETF - DIST10,853.00
GBX
1.06%ETFs-
100HLYX ETF FTSE 100 MH USD ACC TH138.81
USD
1.02%ETFs-
ACWLLYXOR MSCI ALL COUNTRY WORLD22,510.00
GBX
0.77%ETFs-
ACWULYXOR MSCI ALL COUNTRY WORLD299.45
USD
0.67%ETFs-
AEJLY MSCI AC ASIP EX-JAP UCITS ETF - ACC74.38
USD
0.40%ETFs-
AEJLLY MSCI AC ASIP EX-JAP UCITS ETF - ACC5,590.00
GBX
0.51%ETFs-
ASICLYXOR MSCI CHINA ESG LEADERS EXTRA USD13.35
USD
0.29%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
147.58 / 29 November 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
LU1900068161
SEDOL
BN49YW3
Market identifier code (MIC)
XLON
Issue date
08 December 2020
Country of share register
LU
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.11.21 17:08:13 136.58 EUR 1,000 136,580.00 Off-Book N TNCP ECEU SINT
08.11.21 15:11:34 132.52 EUR 1,000 132,520.00 Off-Book N ECHO SINT
08.11.21 15:11:34 132.52 EUR 1,000 132,520.00 Off-Book N ECEU SINT
08.11.21 15:11:04 132.52 EUR 1,000 132,520.00 Off-Book N TNCP ECEU SINT
04.11.21 16:37:05 151.88 USD 12 1,822.56 AT N ALGO - XLON