Price (GBX)
142.80 1.71%
APAXORD NPV
Track
Open / Last close
141.00 / 142.80
High / Low
144.00 / 138.00
Bid / Offer
140.20 / 142.80
Turnover
£67,863.08
Special Condition: -
Trading Status: Market Close
As at 01.06.20 04:08:43 - All data delayed at least 15 minutes

Apax Global Alpha Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
APAXORD NPV142.80
GBX
1.71%Equity-

Price information

What's this?
Open price
141.00
Previous close price / date
142.80 / 29 May 2020
Volume
226,696
Turnover
£67,863.08
52 week range
112.00 / 185.50
YTD return
-20.00
1 year return
-0.83

Instrument information

What's this?
Instrument market cap (£m)
689.51
Earnings per share
0.43
Dividend (yield)
5.34 %
Issue date
15 June 2015
ISIN
GG00BWWYMV85
SEDOL
BWWYMV8
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.05.20 15:51:48 143.00 GBX 49,882 71,331.26 Off-Book LRGS XLON
29.05.20 16:35:29 142.80 GBX 22,569 32,228.53 UT - XLON
29.05.20 16:29:55 142.80 GBX 306 436.97 AT ALGO XLON
29.05.20 16:29:17 140.20 GBX 121 169.64 AT ALGO XLON
29.05.20 16:29:17 140.20 GBX 76 106.55 AT ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live