Price (GBX)
220.00 0.69% (1.50)
APAXORD NPV
Track 1 instrument
Open / Last close
- / 220.00
High / Low
222.00 / 217.50
Bid / Offer
219.00 / 220.00
Special Condition: -
Trading Status: Market Close
As at 04.12.21 20:22:30 - All data delayed at least 15 minutes
1 instrument

Apax Global Alpha Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
APAXORD NPV220.00
GBX
0.69%Equity-

Price information

What's this?
Open price
-
Previous close price / date
220.00 / 03 December 2021
Volume
221,411
Turnover (on book)
£164,562.97

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,073.06
Earnings per share
0.33
Issue date
15 June 2015
ISIN
GG00BWWYMV85
SEDOL
BWWYMV8
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.12.21 17:53:00 220.00 GBX 2,679 5,893.80 Off-Book TNCP ECHO XOFF
03.12.21 17:06:09 220.01 GBX 956 2,103.31 Off-Book TNCP ECHO XOFF
03.12.21 16:35:07 220.00 GBX 25,097 55,213.40 UT P - XLON
03.12.21 16:29:48 218.50 GBX 77 168.25 Off-Book P ECHO SINT
03.12.21 16:29:51 218.50 GBX 56 122.36 AT P ALGO - XLON