Price (GBX)
212.50 -1.16% (-2.50)
APAXORD NPV
Track 1 instrument
Open / Last close
- / 212.50
High / Low
216.00 / 212.00
Bid / Offer
213.50 / 214.50
Special Condition: -
Trading Status: Market Close
As at 17.01.22 03:51:25 - All data delayed at least 15 minutes
1 instrument

Apax Global Alpha Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
APAXORD NPV212.50
GBX
-1.16%Equity-

Price information

What's this?
Open price
-
Previous close price / date
212.50 / 14 January 2022
Volume
504,829
Turnover (on book)
£477,131.33

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,055.87
Earnings per share
0.33
Issue date
15 June 2015
ISIN
GG00BWWYMV85
SEDOL
BWWYMV8
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 17:26:05 212.76 GBX 720 1,531.87 Off-Book TNCP ECHO XOFF
14.01.22 16:45:00 214.50 GBX 118 253.11 Off-Book BENC TNCP ECEU XOFF
14.01.22 16:45:00 214.50 GBX 118 253.11 Off-Book BENC TNCP ECHO XOFF
14.01.22 16:35:16 212.50 GBX 107,207 227,814.88 UT P - XLON
14.01.22 16:29:58 214.50 GBX 7 15.02 AT P ALGO - XLON