Price (GBX)
155.00 -% (-)
APAXORD NPV
Track 1 instrument
Open / Last close
- / 155.00
High / Low
161.80 / 155.00
Bid / Offer
155.20 / 157.00
Turnover
£42,910.61
Special Condition: XD
Trading Status: Regular Trading
As at 23.09.20 13:47:52 - All data delayed at least 15 minutes

Apax Global Alpha Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
APAXORD NPV155.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
155.00 / 22 September 2020
Volume
115,169
Turnover
£42,910.61
52 week range
112.00 / 185.50
YTD return
-13.17
1 year return
-0.64

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
761.21
Earnings per share
0.43
Issue date
15 June 2015
ISIN
GG00BWWYMV85
SEDOL
BWWYMV8
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 13:44:10 155.00 GBX 1,304 2,021.20 AT ALGO XLON
23.09.20 13:29:15 155.00 GBX 916 1,419.80 AT ALGO XLON
23.09.20 13:29:09 155.00 GBX 4,000 6,200.00 AT ALGO XLON
23.09.20 13:13:45 155.00 GBX 259 401.45 AT ALGO XLON
23.09.20 13:13:45 155.00 GBX 759 1,176.45 AT ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live