Price (GBX)
205.00 -% (-)
AOMORD 0.1P
Track 1 instrument
Open / Last close
- / 205.00
High / Low
205.00 / 205.00
Bid / Offer
200.00 / 210.00
Special Condition: -
Trading Status: Market Close
As at 09.05.21 05:37:44 - All data delayed at least 15 minutes
1 instrument

ACTIVEOPS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AOMORD 0.1P205.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
205.00 / 07 May 2021
Volume
6,661
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
146.21
Earnings per share
-
Issue date
29 March 2021
ISIN
GB00BLH37Y17
SEDOL
BLH37Y1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 16:06:28 202.00 GBX 1,786 3,607.72 Off-Book P AIMX AIMX
07.05.21 13:32:53 205.00 GBX 4,875 9,993.75 Off-Book P AIMX AIMX
06.05.21 09:16:56 203.00 GBX 3,566 7,238.98 Off-Book N AIMX AIMX
05.05.21 12:38:14 203.00 GBX 197 399.91 Off-Book N AIMX AIMX
05.05.21 12:04:07 203.00 GBX 1,720 3,491.60 Off-Book N AIMX AIMX