Price (GBX)
195.60 -1.31% (-2.60)
AO.ORD 0.25P
Track 1 instrument
Open / Last close
- / 195.60
High / Low
199.60 / 189.40
Bid / Offer
190.00 / 191.60
Turnover
£2,523,646.75
Special Condition: -
Trading Status: Market Close
As at 20.09.20 18:04:53 - All data delayed at least 15 minutes

AO World PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AO.ORD 0.25P195.60
GBX
-1.31%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Instrument market cap
948.47
Listing / Admission to trading
03 March 2014
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 17:09:21 195.60 GBX 64,229 125,631.92 Off-Book TNCP SINT
18.09.20 16:39:09 192.50 GBX 47,191 90,842.68 Off-Book - XLON
18.09.20 16:37:32 195.60 GBX 45,000 88,020.00 AT ALGO XLON
18.09.20 16:35:28 195.60 GBX 792,574 1,550,274.74 UT - XLON
18.09.20 16:29:53 191.40 GBX 236 451.70 Off-Book - SINT
18.09.20 16:29:56 190.00 GBX 2 3.80 AT ALGO XLON
18.09.20 16:29:55 191.60 GBX 872 1,670.75 AT ALGO XLON
18.09.20 16:29:55 191.40 GBX 750 1,435.50 AT ALGO XLON
18.09.20 16:29:30 190.20 GBX 610 1,160.22 AT ALGO XLON
18.09.20 16:29:30 190.20 GBX 315 599.13 AT ALGO XLON
What’s this?
Trades - monthly