Price (GBX)
195.60 -1.31% (-2.60)
AO.ORD 0.25P
Track 1 instrument
Open / Last close
- / 195.60
High / Low
199.60 / 189.40
Bid / Offer
190.00 / 191.60
Turnover
£2,523,646.75
Special Condition: -
Trading Status: Market Close
As at 20.09.20 17:09:04 - All data delayed at least 15 minutes

AO World PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AO.ORD 0.25P195.60
GBX
-1.31%Equity-

Price information

What's this?
Open price
-
Previous close price / date
195.60 / 18 September 2020
Volume
1,616,486
Turnover
£2,523,646.75
52 week range
50.00 / 204.50
YTD return
127.97
1 year return
145.42

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
948.47
Earnings per share
0.00
Issue date
26 February 2014
ISIN
GB00BJTNFH41
SEDOL
BJTNFH4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 17:09:21 195.60 GBX 64,229 125,631.92 Off-Book TNCP SINT
18.09.20 16:39:09 192.50 GBX 47,191 90,842.68 Off-Book - XLON
18.09.20 16:37:32 195.60 GBX 45,000 88,020.00 AT ALGO XLON
18.09.20 16:35:28 195.60 GBX 792,574 1,550,274.74 UT - XLON
18.09.20 16:29:53 191.40 GBX 236 451.70 Off-Book - SINT
Issuer presentations live and on demand
Watch on Spark Live