Price (GBX)
187.00 -4.40% (-8.60)
AO.ORD 0.25P
Track 1 instrument
Open / Last close
193.40 / 195.60
High / Low
196.20 / 186.20
Bid / Offer
186.20 / 187.20
Turnover
£581,166.07
Special Condition: -
Trading Status: Regular Trading
As at 21.09.20 13:42:20 - All data delayed at least 15 minutes

AO World PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AO.ORD 0.25P187.00
GBX
-4.40%Equity-

Price information

What's this?
Open price
193.40
Previous close price / date
195.60 / 18 September 2020
Volume
500,373
Turnover
£581,166.07
52 week range
50.00 / 204.50
YTD return
127.97
1 year return
151.74

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
936.03
Earnings per share
0.00
Issue date
26 February 2014
ISIN
GB00BJTNFH41
SEDOL
BJTNFH4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.09.20 13:40:50 186.25 GBX 10 18.63 Off-Book - XLON
21.09.20 13:39:58 186.99 GBX 2 3.74 Off-Book - XLON
21.09.20 13:36:55 186.20 GBX 5 9.31 Off-Book - XOFF
21.09.20 13:31:43 186.20 GBX 1,995 3,714.69 Off-Book - SINT
21.09.20 13:31:43 187.20 GBX 701 1,312.27 AT ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live