Price (GBX)
122.50 0.41% (0.50)
ANXORD 0.05P
Track 1 instrument
Open / Last close
- / 122.50
High / Low
125.00 / 122.00
Bid / Offer
121.00 / 124.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 01.10.20 02:05:10 - All data delayed at least 15 minutes

ANEXO GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ANXORD 0.05P122.50
GBX
0.41%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Instrument market cap
141.52
Listing / Admission to trading
20 June 2018
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.09.20 15:39:22 123.83 GBX 8,075 9,998.87 Off-Book - AIMX
30.09.20 15:22:02 123.85 GBX 2,012 2,491.86 Off-Book - AIMX
30.09.20 14:23:25 121.25 GBX 3,016 3,656.90 Off-Book - AIMX
30.09.20 13:39:30 124.44 GBX 393 489.05 Off-Book - AIMX
30.09.20 11:45:47 124.44 GBX 803 999.25 Off-Book - AIMX
30.09.20 11:05:50 124.44 GBX 964 1,199.60 Off-Book - AIMX
30.09.20 10:15:26 121.00 GBX 3,500 4,235.00 Off-Book - AIMX
30.09.20 10:13:34 121.01 GBX 624 755.10 Off-Book - AIMX
30.09.20 09:54:51 123.74 GBX 4,040 4,999.26 Off-Book - AIMX
30.09.20 09:12:45 123.85 GBX 238 294.76 Off-Book - AIMX
What’s this?
Trades - monthly