Price (GBX)
120.00 0.84%
ANXORD 0.05P
Track 1 instrument
Open / Last close
- / 119.00
High / Low
120.50 / 115.00
Bid / Offer
118.00 / 122.00
Turnover
-
Special Condition: XD
Trading Status: Regular Trading
As at 03.08.20 10:42:16 - All data delayed at least 15 minutes

ANEXO GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ANXORD 0.05P120.00
GBX
0.84%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Instrument market cap
138.04
Listing / Admission to trading
20 June 2018
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.08.20 09:33:30 120.44 GBX 3,200 3,854.08 Off-Book - AIMX
03.08.20 09:18:22 119.00 GBX 5,000 5,950.00 Off-Book - AIMX
03.08.20 09:18:04 119.03 GBX 4,806 5,720.34 Off-Book - AIMX
03.08.20 09:15:17 119.03 GBX 2,857 3,400.54 Off-Book - AIMX
03.08.20 08:17:32 121.70 GBX 9,806 11,933.90 Off-Book - AIMX
03.08.20 08:12:30 120.70 GBX 1,500 1,810.50 Off-Book - AIMX
03.08.20 08:12:02 120.70 GBX 1,500 1,810.50 Off-Book - AIMX
03.08.20 08:11:39 120.70 GBX 1,000 1,207.00 Off-Book - AIMX
03.08.20 08:02:17 120.70 GBX 150 181.05 Off-Book - AIMX
03.08.20 08:01:48 120.70 GBX 2,500 3,017.50 Off-Book - AIMX
What’s this?
Trades - monthly