Price (GBX)
138.00 -1.08%
ANXORD 0.05P
Track
Open / Last close
- / 138.00
High / Low
139.50 / 138.00
Bid / Offer
134.00 / 142.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 12.07.20 17:38:35 - All data delayed at least 15 minutes

ANEXO GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ANXORD 0.05P138.00
GBX
-1.08%Equity-

Price information

What's this?
Open price
-
Previous close price / date
138.00 / 10 July 2020
Volume
39,721
Turnover
-
52 week range
103.50 / 196.50
YTD return
-20.00
1 year return
-21.81

Instrument information

What's this?
Instrument market cap (£m)
161.82
Earnings per share
-
Dividend (yield)
- %
Issue date
20 June 2018
ISIN
GB00BF2G3L29
SEDOL
BF2G3L2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 15:46:06 136.00 GBX 25,000 34,000.00 Off-Book LRGS AIMX
10.07.20 15:46:19 140.00 GBX 1,500 2,100.00 Off-Book - AIMX
10.07.20 15:44:41 134.00 GBX 544 728.96 Off-Book - AIMX
10.07.20 13:11:33 134.00 GBX 1,750 2,345.00 Off-Book - AIMX
10.07.20 10:12:00 134.00 GBX 750 1,005.00 Off-Book - AIMX