Price (GBX)
141.50 -1.39% (-2.00)
ANXORD 0.05P
Track 1 instrument
Open / Last close
- / 141.50
High / Low
143.50 / 138.50
Bid / Offer
138.00 / 145.00
Special Condition: -
Trading Status: Market Close
As at 17.06.21 17:41:18 - All data delayed at least 15 minutes
1 instrument

ANEXO GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ANXORD 0.05P141.50
GBX
-1.39%Equity-

Price information

What's this?
Open price
-
Previous close price / date
141.50 / 17 June 2021
Volume
223,063
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
166.46
Earnings per share
0.16
Issue date
20 June 2018
ISIN
GB00BF2G3L29
SEDOL
BF2G3L2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.06.21 16:47:49 140.00 GBX 25,000 35,000.00 Off-Book P LRGS AIMX AIMX
17.06.21 17:34:02 140.00 GBX 50,000 70,000.00 Off-Book TNCP ECHO XOFF
17.06.21 17:08:21 141.50 GBX 50,000 70,750.00 Off-Book P ECHO XOFF
17.06.21 15:58:48 139.00 GBX 25,000 34,750.00 Off-Book P LRGS AIMX AIMX
17.06.21 16:28:18 140.00 GBX 50,000 70,000.00 Off-Book P ECHO XOFF