Price (GBX)
120.00 0.84%
ANXORD 0.05P
Track 1 instrument
Open / Last close
- / 119.00
High / Low
120.50 / 115.00
Bid / Offer
118.00 / 122.00
Turnover
-
Special Condition: XD
Trading Status: Regular Trading
As at 03.08.20 09:54:51 - All data delayed at least 15 minutes

ANEXO GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ANXORD 0.05P120.00
GBX
0.84%Equity-

Price information

What's this?
Open price
-
Previous close price / date
119.00 / 31 July 2020
Volume
45,727
Turnover
-
52 week range
103.50 / 196.50
YTD return
-31.01
1 year return
-32.58

Instrument information

What's this?
Instrument market cap (£m)
138.04
Earnings per share
-
Dividend (yield)
- %
Issue date
20 June 2018
ISIN
GB00BF2G3L29
SEDOL
BF2G3L2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.08.20 09:33:30 120.44 GBX 3,200 3,854.08 Off-Book - AIMX
03.08.20 09:18:22 119.00 GBX 5,000 5,950.00 Off-Book - AIMX
03.08.20 09:18:04 119.03 GBX 4,806 5,720.34 Off-Book - AIMX
03.08.20 09:15:17 119.03 GBX 2,857 3,400.54 Off-Book - AIMX
03.08.20 08:17:32 121.70 GBX 9,806 11,933.90 Off-Book - AIMX