Price (GBX)
466.00 -0.85%
ANWORD 25P
Track
Open / Last close
- / 466.00
High / Low
- / -
Bid / Offer
450.00 / 482.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 12.07.20 16:01:35 - All data delayed at least 15 minutes

Aberdeen New Thai Investment Trust Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ANWORD 25P466.00
GBX
-0.85%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AllSmall,FTSE Fledgling
Instrument market cap
77.10
Listing / Admission to trading
22 December 1989
Market
Main Market
Listing category
Premium Equity Closed Ended Investment Funds
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 10:19:06 480.00 GBX 155 744.00 Off-Book - XLON
10.07.20 08:53:38 472.86 GBX 228 1,078.12 Off-Book - XLON
09.07.20 08:01:31 475.84 GBX 18 85.65 Off-Book N XLON
08.07.20 11:57:07 452.00 GBX 443 2,002.36 Off-Book N XLON
08.07.20 09:55:09 452.32 GBX 148 669.43 Off-Book N XLON
07.07.20 08:33:28 475.84 GBX 105 499.63 Off-Book N XLON
06.07.20 12:45:42 476.50 GBX 419 1,996.54 Off-Book N XLON
What’s this?
Trades - monthly