Price (GBX)
468.00 -%
ANWORD 25P
Track
Open / Last close
- / 468.00
High / Low
- / -
Bid / Offer
450.00 / 486.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 14.07.20 21:58:07 - All data delayed at least 15 minutes

Aberdeen New Thai Investment Trust Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ANWORD 25P468.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
468.00 / 14 July 2020
Volume
158
Turnover
-
52 week range
325.00 / 655.00
YTD return
-15.68
1 year return
-27.72

Instrument information

What's this?
Instrument market cap (£m)
76.77
Earnings per share
-1.02
Dividend (yield)
4.38 %
Issue date
21 June 2005
ISIN
GB0000059971
SEDOL
0005997
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.07.20 13:02:33 484.00 GBX 52 251.68 Off-Book - XLON
14.07.20 08:47:35 452.96 GBX 106 480.14 Off-Book - XLON
13.07.20 11:54:19 475.68 GBX 49 233.08 Off-Book N XLON
13.07.20 11:54:19 480.00 GBX 1,276 6,124.80 Off-Book N XLON
13.07.20 11:54:18 475.68 GBX 10 47.57 Off-Book N XLON
Issuer presentations live and on demand
Watch on Spark Live