Price (GBX)
441.00 -% (-)
ANWORD 25P
Track 1 instrument
Open / Last close
- / 441.00
High / Low
- / -
Bid / Offer
436.00 / 442.00
Special Condition: -
Trading Status: Market Close
As at 17.09.21 01:34:41 - All data delayed at least 15 minutes
1 instrument

Aberdeen New Thai Investment Trust Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ANWORD 25P441.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
441.00 / 16 September 2021
Volume
5,230
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
70.50
Earnings per share
0.03
Issue date
21 June 2005
ISIN
GB0000059971
SEDOL
0005997
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.09.21 13:58:28 437.00 GBX 5,000 21,850.00 Off-Book P LRGS XLON XLON
16.09.21 10:09:10 446.00 GBX 1 4.46 Off-Book P ECEU XOFF
16.09.21 10:09:10 446.00 GBX 1 4.46 Off-Book P ECEU XOFF
16.09.21 08:09:16 439.21 GBX 118 518.27 Off-Book P XLON XLON
16.09.21 08:02:55 439.28 GBX 110 483.21 Off-Book P XLON XLON