Price (GBX)
379.00 -2.32% (-9.00)
ANWORD 25P
Track 1 instrument
Open / Last close
- / 379.00
High / Low
382.00 / 378.00
Bid / Offer
378.00 / 380.00
Turnover
£4,578.72
Special Condition: -
Trading Status: Post-Close
As at 28.10.20 17:01:58 - All data delayed at least 15 minutes

Aberdeen New Thai Investment Trust Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ANWORD 25P379.00
GBX
-2.32%Equity-

Price information

What's this?
Open price
-
Previous close price / date
379.00 / 28 October 2020
Volume
19,263
Turnover
£4,578.72
52 week range
325.00 / 585.00
YTD return
-31.71
1 year return
-32.92

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
63.43
Earnings per share
-1.02
Issue date
21 June 2005
ISIN
GB0000059971
SEDOL
0005997
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
28.10.20 16:29:50 378.50 GBX 2,500 9,462.50 Off-Book - XLON
28.10.20 14:40:22 381.50 GBX 160 610.40 Off-Book - XLON
28.10.20 14:10:15 381.50 GBX 125 476.88 Off-Book - XLON
28.10.20 12:05:27 382.00 GBX 1,029 3,930.78 Off-Book - XLON
28.10.20 12:05:23 382.00 GBX 209 798.38 Off-Book - XLON
Issuer presentations live and on demand
Watch on Spark Live