Price (GBX)
1,125.00 1.12%
ANTOORD 5P
Track 1 more instrument
Open / Last close
1,104.00 / 1,125.00
High / Low
1,129.00 / 1,099.00
Bid / Offer
1,122.00 / 1,123.50
Turnover
£12,471,595.03
Special Condition: -
Trading Status: Market Close
As at 13.08.20 03:28:17 - All data delayed at least 15 minutes
1 more instrument

Antofagasta Plc instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
ANTOORD 5P1,125.00
GBX
1.12%Equity-
70GD5% CUM PRF #1-
GBX
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Instrument market cap
10,967.66
Listing / Admission to trading
05 July 1982
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
12.08.20 17:41:09 1,124.89 GBX 9,624 108,259.12 Off-Book TNCP XOFF
12.08.20 17:51:37 1,117.03 GBX 6,730 75,176.32 Off-Book TNCP XOFF
12.08.20 17:51:02 1,105.89 GBX 26 287.53 Off-Book TNCP XOFF
12.08.20 17:48:50 1,107.90 GBX 2,653 29,392.69 Off-Book TNCP XOFF
12.08.20 17:47:29 1,114.37 GBX 546 6,084.44 Off-Book TNCP XOFF
12.08.20 17:12:35 1,122.40 GBX 547 6,139.55 Off-Book TNCP XOFF
12.08.20 17:05:28 1,109.22 GBX 6,000 66,552.90 Off-Book TNCP XOFF
12.08.20 17:08:34 1,119.03 GBX 4,046 45,276.03 Off-Book TNCP XOFF
12.08.20 17:08:04 1,112.33 GBX 13,350 148,496.32 Off-Book NPFT XLON
12.08.20 16:59:30 1,115.84 GBX 603 6,728.52 Off-Book TNCP XOFF
What’s this?
Trades - monthly