Price (GBX)
1,418.50 4.34% (59.00)
ANTOORD 5P
Track 3 more instruments
Open / Last close
1,377.50 / 1,418.50
High / Low
1,418.50 / 1,372.00
Bid / Offer
1,406.00 / 1,407.00
Special Condition: -
Trading Status: Market Close
As at 07.12.21 21:08:48 - All data delayed at least 15 minutes
3 more instruments

Antofagasta Plc instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
ANTOORD 5P1,418.50
GBX
4.34%Equity-
70GD5% CUM PRF #1-
GBX
-Equity-
Bonds (2)
Code Instrument name Price Maturity Type Documentation
78TR2.375% SNR NTS 14/10/2030 (144A)-
USD
14.10.30Bonds-
78TV2.375% SNR NTS 14/10/2030 (REG S)-
USD
14.10.30Bonds-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
13,402.72
Earnings per share
0.51
Issue date
08 March 2004
ISIN
GB0000456144
SEDOL
0045614
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSEurofirst 300
Instrument market cap
13,402.72
Listing / Admission to trading
05 July 1982
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.12.21 18:22:59 1,397.51 GBX 2,190 30,605.47 Off-Book TNCP ECHO SINT
07.12.21 18:22:54 1,377.50 GBX 46 633.65 Off-Book TNCP ECHO SINT
07.12.21 18:11:24 1,398.48 GBX 2,406 33,647.36 Off-Book TNCP ECHO XOFF
07.12.21 18:10:34 1,389.00 GBX 379 5,264.31 Off-Book TNCP ECHO XOFF
07.12.21 17:56:43 1,409.06 GBX 995 14,020.15 Off-Book TNCP ECHO XOFF
What’s this?
Trades - monthly