Price (GBX)
1,237.00 1.77% (21.50)
ANTOORD 5P
Track 3 more instruments
Open / Last close
1,216.50 / 1,237.00
High / Low
1,240.50 / 1,202.00
Bid / Offer
1,240.50 / 1,241.00
Turnover
£18,139,724.56
Special Condition: -
Trading Status: Market Close
As at 29.11.20 06:56:43 - All data delayed at least 15 minutes
3 more instruments

Antofagasta Plc instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
ANTOORD 5P1,237.00
GBX
1.77%Equity-
70GD5% CUM PRF #1-
GBX
-Equity-
Bonds (2)
Code Instrument name Price Maturity Type Documentation
78TR2.375% SNR NTS 14/10/2030 (144A)-
USD
14.10.30Bonds-
78TV2.375% SNR NTS 14/10/2030 (REG S)-
USD
14.10.30Bonds-

Price information

What's this?
Open price
1,216.50
Previous close price / date
1,237.00 / 27 November 2020
Volume
1,945,070
Turnover (on book)
£18,139,724.56
52 week range
612.00 / 1,237.00
YTD return
30.90
1 year return
42.51

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
11,983.09
Earnings per share
0.51
Issue date
08 March 2004
ISIN
GB0000456144
SEDOL
0045614
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.11.20 18:28:59 1,236.87 GBX 393 4,860.90 Off-Book TNCP XOFF
27.11.20 18:28:57 1,217.62 GBX 51 620.99 Off-Book TNCP XOFF
27.11.20 18:28:54 1,215.62 GBX 188 2,285.37 Off-Book TNCP XOFF
27.11.20 18:28:56 1,215.36 GBX 280 3,403.01 Off-Book TNCP XOFF
27.11.20 18:28:53 1,240.62 GBX 470 5,830.91 Off-Book TNCP XOFF