Price (GBX)
1,507.50 2.13% (31.50)
ANTOORD 5P
Track 3 more instruments
Open / Last close
1,499.00 / 1,507.50
High / Low
1,517.00 / 1,466.50
Bid / Offer
1,512.00 / 1,512.50
Special Condition: -
Trading Status: Market Close
As at 17.10.21 16:01:56 - All data delayed at least 15 minutes
3 more instruments

Antofagasta Plc instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
ANTOORD 5P1,507.50
GBX
2.13%Equity-
70GD5% CUM PRF #1-
GBX
-Equity-
Bonds (2)
Code Instrument name Price Maturity Type Documentation
78TR2.375% SNR NTS 14/10/2030 (144A)-
USD
14.10.30Bonds-
78TV2.375% SNR NTS 14/10/2030 (REG S)-
USD
14.10.30Bonds-

Price information

What's this?
Open price
1,499.00
Previous close price / date
1,507.50 / 15 October 2021
Volume
3,243,258
Turnover (on book)
£22,391,070.92

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
14,551.24
Earnings per share
0.51
Issue date
08 March 2004
ISIN
GB0000456144
SEDOL
0045614
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 17:38:53 1,497.50 GBX 457 6,843.56 Off-Book TNCP ECHO XOFF
15.10.21 17:38:29 1,501.33 GBX 1,289 19,352.12 Off-Book TNCP ECHO XOFF
15.10.21 17:26:25 1,500.49 GBX 20,715 310,825.47 Off-Book TNCP ECHO XOFF
15.10.21 17:24:30 1,508.85 GBX 889 13,413.66 Off-Book TNCP ECHO XOFF
15.10.21 17:18:43 1,507.50 GBX 1,380 20,803.50 Off-Book TNCP ECHO XOFF