Price (GBX)
1,121.50 -2.90% (-33.50)
ANTOORD 5P
Track 5 more instruments
Open / Last close
1,139.50 / 1,121.50
High / Low
1,159.50 / 1,093.50
Bid / Offer
1,120.00 / 1,121.00
Special Condition: -
Trading Status: Market Close
As at 04.07.22 01:44:51 - All data delayed at least 15 minutes
5 more instruments

Antofagasta Plc instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
ANTOORD 5P1,121.50
GBX
-2.90%Equity-
70GD5% CUM PRF #1-
GBX
-Equity-
Bonds (4)
Code Instrument name Price Maturity Type Documentation
78TR2.375% SNR NTS 14/10/2030 (144A)-
USD
14.10.30Bonds-
78TV2.375% SNR NTS 14/10/2030 (REG S)-
USD
14.10.30Bonds-
RF205.625% SNR NTS 13/05/32 (144A)-
USD
13.05.32Bonds-
SQ055.625% SNR NTS 13/05/32 (REG S)-
USD
13.05.32Bonds-

Price information

What's this?
Open price
1,139.50
Previous close price / date
1,121.50 / 01 July 2022
Volume
1,741,307
Turnover (on book)
£11,787,526.26

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
11,386.64
Earnings per share
1.31
Issue date
08 March 2004
ISIN
GB0000456144
SEDOL
0045614
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 18:17:07 1,132.44 GBX 49,000 554,895.11 Off-Book TNCP ECHO XOFF
01.07.22 18:12:40 1,143.50 GBX 6,441 73,652.71 Off-Book TNCP ECHO XOFF
01.07.22 18:08:20 1,138.96 GBX 10,218 116,379.24 Off-Book TNCP ECHO XOFF
01.07.22 17:57:22 1,121.33 GBX 1,625 18,221.65 Off-Book TNCP ECHO XOFF
01.07.22 17:57:22 1,121.33 GBX 1,759 19,724.23 Off-Book TNCP ECHO XOFF