EquityWhat's this?
Price (GBX)
1,141.50 0.57% (6.50)
ANTOORD 5P
Track 3 more instruments
Open / Last close
1,148.50 / 1,141.50
High / Low
1,153.50 / 1,137.50
Bid / Offer
1,139.50 / 1,140.50
Turnover
£10,849,585.83
Special Condition: -
Trading Status: Market Close
FTSE 100
As at 24.11.20 04:08:06 - All data delayed at least 15 minutes
3 more instruments

Antofagasta Plc instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
ANTOORD 5P1,141.50
GBX
0.57%Equity-
70GD5% CUM PRF #1-
GBX
-Equity-
Bonds (2)
Code Instrument name Price Maturity Type Documentation
78TR2.375% SNR NTS 14/10/2030 (144A)-
USD
14.10.30Bonds-
78TV2.375% SNR NTS 14/10/2030 (REG S)-
USD
14.10.30Bonds-
As at 24.11.20 04:08:06 - All data delayed at least 15 minutes

Price information

What's this?
Open price
1,148.50
 Previous close price / date
1,141.50 / 23 November 2020
 Volume
1,686,219
 Turnover (on book)
£10,849,585.83
 52 week range
612.00 / 1,156.50
 YTD return
20.79
 1 year return
28.11
Display price followed by previous trading day date

Instrument information

What's this?
Market
Main Market
 Instrument market cap (£m)
11,189.47
 Earnings per share
0.51
 Issue date
08 March 2004
 ISIN
GB0000456144
 SEDOL
0045614
 Market identifier code (MIC)
XLON
 Country of share register
GB
 Market segment
SET1
 Trading service
SETS
For Bonds - Issue date is for indicative purposes only. For exact dates please refer to bond documentation directly.

Last 5 trades

What's this?
Show me more trades
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.11.20 18:29:46 1,141.50 GBX 2 22.83 Off-Book TNCP XOFF
23.11.20 18:29:46 1,141.50 GBX 5,898 67,325.67 Off-Book TNCP XOFF
23.11.20 18:28:34 1,141.56 GBX 1,180 13,470.41 Off-Book TNCP XOFF
23.11.20 18:28:32 1,141.64 GBX 9,907 113,102.57 Off-Book TNCP XOFF
23.11.20 17:59:20 1,145.62 GBX 348 3,986.74 Off-Book TNCP XOFF
As at 24.11.20 04:08:06 - All data delayed at least 15 minutes
For instruments denominated in GBX, the Trade Value is in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the Trade Value is displayed in that currency. Some trades qualify for deferred publication due to the type or size of the transaction. These will be displayed at the point of publication, but show the date/time of execution as with other trades.

Equity Research

from Antofagasta Plc
SP Angel . Morning View

Alien Metals (UFO LN) – Hammersley iron project with BHP 19 and BHP 20 prospect names, who are they kidding? | Antofagasta (ANTO LN) – Inaugural bond issued | Castillo Copper (CCZ LN) – Mt Oxide drilling to start in mid-October | Petropavlovsk (POG LN) – Production guidanc ...

View report
Weak H1 + uncertain H2

Antofagasta reported weak H1 results on the back of price and volume headwinds. The benefit of lower costs was completely overshadowed. While copper prices have recovered materially in recent months, we remain sceptical of this rebound. With a tangible macro / demand recovery – that is stil ...

View report
SP Angel . Morning View

Altus Strategies* (ALS LN) BUY – 100p – General Counsel appointment | Antofagasta (ANTO LN) – Earnings dip in H1/20 on weaker copper prices, 6.2c interim dividend announced | Edenville Energy* (EDL LN) – Rukwa wash plant resumes operations | Oriole Resources (ORR LN) &ndas ...

View report
SP Angel . Morning View

Alba Minerals (ALBA LN) – Bulk sampling at Clogau St David mine | Altus Strategies* (ALS LN) – Diba PEA delivers $81m NPV10% (after tax) | Antofagasta (ANTO LN) – 2020 Maintaining production and cost guidance despite Covid19 | Bluejay Mining (JAY LN) BUY - Target 20p – Off ...

View report
SP Angel . Morning View

Antofagasta (ANTO LN) – 2019 final dividend hit by Covid19 | Arc Minerals* (ARCM LN) – Arc raises stake in Zaco to 72.5% from 52.5% | KEFI Minerals* (KEFI LN) – Central bank approves Tulu Kapi debt funding | OXiS Energy* (Private UK-based) – Agreement to build world’ ...

View report
Issuer presentations live and on demand
Watch on Spark Live

Related links

Search for companies and prices
 Learn more
Personal investing hub
 Learn more
Looking to raise finance
 Learn more
Explore this company
 Learn more

This website contains text, data, graphics, photographs, artworks, names, logos, trademarks and information ("Information"). some of which is connected with London Stock Exchange plc("LSE")(the "LSE Information") and some of which is connected with (and has been made available on LSE's platform by the company that this particular webpage is dedicated to (the "company Information"), LSE attempts to ensure the LSE information is accurate, but has not and does not in any way review the Company Information and both sets of information are provided for information purpose only and are provided "AS IS" and on an "AS AVAILABLE" basis and may not be accurate or up to date. Information on this webpage may or may not have been prepared by LSE but is made available without responsibility on the part of LSE. LSE does not guarantee the accuracy, timeliness, completeness, performance or fitness for a particular purpose of the webpage or any of the Information on it. No responsibility is accepted by or on behalf of the LSE for any errors, omissions, or inaccurate Information on this webpage.

No action should be taken or omitted to be taken in reliance upon information on this webpage. We accept no liability for the result of any action taken on the basis of the Information or for any loss from use of this webpage.

London Stock Exchange, the London Stock Exchange coat of arm device are trademarks of London Stock Exchange plc.

View our other sites Select
© 2020 London Stock Exchange. All rights reserved.