Price (GBX)
15,243.00 3.45%
ANRJAMUNDI ETF MSCI EUROPE ENERGY UCITS ETF
Track 11 more instruments
Open / Last close
- / 15,243.00
High / Low
15,164.00 / 15,164.00
Bid / Offer
15,198.00 / 15,288.00
Turnover
£1,061.48
Special Condition: -
Trading Status: Market Close
As at 12.08.20 04:21:37 - All data delayed at least 15 minutes
11 more instruments

AMUNDI ETF instruments

Select instrument to view
ETFs (12)
Code Instrument name Price Change Type Documentation
ANRJAMUNDI ETF MSCI EUROPE ENERGY UCITS ETF15,243.00
GBX
3.45%ETFs-
CB5AMUNDI ETF MSCI EUROPE BANKS UCITS ETF4,688.25
GBX
3.84%ETFs-
CG1AMUNDI ETF DAX UCITS ETF DR21,222.50
GBX
2.24%ETFs-
CH5AMUNDI ETF MSCI EUROPE HEALTHCARE26,162.50
GBX
0.73%ETFs-
CS1AMUNDI ETF MSCI SPAIN UCITS ETF13,881.00
GBX
2.91%ETFs-
CUKAMUNDI ETF MSCI UK UCITS ETF14,732.00
GBX
1.64%ETFs-
EPRAAMUNDI INDEX FTSE EPRA NAREIT GLOBAL DR4,543.00
GBX
-0.13%ETFs-
GAGGAMUNDI INDEX BARCLAYS GLOBAL AGG 500M DR4,729.50
GBX
-0.34%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
15,243.00 / 11 August 2020
Volume
14
Turnover
£1,061.48
52 week range
10,957.00 / 23,330.00
YTD return
-32.59
1 year return
-32.10

Instrument information

What's this?
ISIN
FR0010930644
SEDOL
B41KQS6
Market identifier code (MIC)
XLON
Issue date
07 June 2011
Country of share register
FR
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
11.08.20 15:55:10 15,164.00 GBX 7 1,061.48 AT ALGO XLON
11.08.20 08:41:55 15,069.04 GBX 7 1,054.83 Off-Book OILQ XLON
05.08.20 08:19:16 15,018.00 GBX 12 1,802.16 AT N ALGO XLON
03.08.20 13:26:13 14,157.17 GBX 12 1,698.86 Off-Book OILQ XLON
31.07.20 16:02:40 13,976.00 GBX 18 2,515.68 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live