Price (GBX)
17,261.00 -1.14% (-199.00)
ANRJAMUNDI ETF MSCI EUROPE ENERGY UCITS ETF
Track 11 more instruments
Open / Last close
- / 17,261.00
High / Low
17,336.00 / 17,288.00
Bid / Offer
17,204.00 / 17,318.00
Turnover (on book)
£4,326.80
Special Condition: -
Trading Status: Market Close
As at 24.01.21 21:32:51 - All data delayed at least 15 minutes
11 more instruments

AMUNDI ETF instruments

Select instrument to view
ETFs (12)
Code Instrument name Price Change Type Documentation
ANRJAMUNDI ETF MSCI EUROPE ENERGY UCITS ETF17,261.00
GBX
-1.14%ETFs-
CB5AMUNDI ETF MSCI EUROPE BANKS UCITS ETF5,337.50
GBX
-1.39%ETFs-
CG1AMUNDI ETF DAX UCITS ETF DR22,467.50
GBX
0.20%ETFs-
CH5AMUNDI ETF MSCI EUROPE HEALTHCARE26,437.50
GBX
0.85%ETFs-
CS1AMUNDI ETF MSCI SPAIN UCITS ETF15,440.00
GBX
-0.65%ETFs-
CUKAMUNDI ETF MSCI UK UCITS ETF16,149.00
GBX
-0.41%ETFs-
EPRAAMUNDI INDEX FTSE EPRA NAREIT GLOBAL DR4,757.50
GBX
0.36%ETFs-
GAGGAMUNDI INDEX BARCLAYS GLOBAL AGG 500M DR4,628.00
GBX
0.37%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
17,261.00 / 22 January 2021
Volume
35
Turnover (on book)
£4,326.80
52 week range
10,957.00 / 21,715.00
YTD return
6.78
1 year return
-21.77

Instrument information

What's this?
Market
Main Market
ISIN
FR0010930644
SEDOL
B41KQS6
Market identifier code (MIC)
XLON
Issue date
07 June 2011
Country of share register
FR
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 15:29:29 17,288.00 GBX 15 2,593.20 AT ALGO XLON
22.01.21 15:09:40 17,336.00 GBX 10 1,733.60 AT ALGO XLON
22.01.21 11:12:37 17,114.23 GBX 10 1,711.42 Off-Book OILQ XLON
20.01.21 15:39:35 17,894.00 GBX 16 2,863.04 AT N ALGO XLON
19.01.21 11:06:16 17,823.59 GBX 50 8,911.79 Off-Book N XOFF