Price (GBX)
355.00 -%
ANPORD 23P
Track
Open / Last close
- / 355.00
High / Low
360.00 / 350.00
Bid / Offer
340.00 / 370.00
Turnover
Special Condition: XD
Trading Status: Market Close
As at 16.07.20 18:34:21 - All data delayed at least 15 minutes

ANPARIO PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ANPORD 23P355.00
GBX
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Health Care
Instrument market cap
82.09
Listing / Admission to trading
28 November 2006
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.07.20 15:49:21 350.00 GBX 1,500 5,250.00 Off-Book - AIMX
16.07.20 13:44:27 350.26 GBX 140 490.36 Off-Book - AIMX
16.07.20 12:45:00 364.84 GBX 2,000 7,296.88 Off-Book - AIMX
16.07.20 10:46:32 350.10 GBX 400 1,400.40 Off-Book - AIMX
16.07.20 10:40:41 357.70 GBX 2,000 7,154.00 Off-Book - AIMX
16.07.20 09:59:40 357.70 GBX 69 246.81 Off-Book - AIMX
16.07.20 09:26:15 350.00 GBX 2,480 8,680.02 Off-Book - AIMX
15.07.20 14:51:35 365.00 GBX 800 2,920.00 Off-Book N AIMX
15.07.20 14:51:22 365.00 GBX 821 2,996.65 Off-Book N AIMX
15.07.20 14:25:58 365.00 GBX 1,750 6,387.50 Off-Book N AIMX
What’s this?
Trades - monthly