Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
27.01.21 | 11:49:26 | 590.00 | GBX | 10,500 | 61,950.00 | Off-Book | LRGS | AIMX |
27.01.21 | 15:39:25 | 597.00 | GBX | 300 | 1,791.00 | Off-Book | - | AIMX |
27.01.21 | 15:04:16 | 597.00 | GBX | 1,000 | 5,970.00 | Off-Book | - | AIMX |
27.01.21 | 14:05:23 | 587.50 | GBX | 137 | 804.88 | Off-Book | - | AIMX |
27.01.21 | 14:03:30 | 597.00 | GBX | 134 | 799.98 | Off-Book | - | AIMX |