Price (GBX)
355.00 -1.39%
ANPORD 23P
Track
Open / Last close
- / 355.00
High / Low
365.00 / 355.00
Bid / Offer
340.00 / 370.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 05.06.20 17:55:27 - All data delayed at least 15 minutes

ANPARIO PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ANPORD 23P355.00
GBX
-1.39%Equity-

Price information

What's this?
Open price
-
Previous close price / date
355.00 / 05 June 2020
Volume
5,424
Turnover
-
52 week range
225.00 / 414.00
YTD return
4.41
1 year return
-1.39

Instrument information

What's this?
Instrument market cap (£m)
83.06
Earnings per share
0.18
Dividend (yield)
2.35 %
Issue date
04 October 2010
ISIN
GB00B3NWT178
SEDOL
B3NWT17
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 13:27:05 347.55 GBX 228 792.41 Off-Book - AIMX
05.06.20 12:48:58 357.00 GBX 936 3,341.52 Off-Book - AIMX
05.06.20 11:36:57 345.55 GBX 300 1,036.65 Off-Book - AIMX
05.06.20 11:33:53 356.84 GBX 277 988.45 Off-Book - AIMX
05.06.20 10:27:57 356.84 GBX 482 1,719.97 Off-Book - AIMX