Price (GBX)
550.00 -% (-)
ANPORD 23P
Track 1 instrument
Open / Last close
- / 550.00
High / Low
550.00 / 545.00
Bid / Offer
530.00 / 570.00
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 23.01.21 07:40:49 - All data delayed at least 15 minutes
1 instrument

ANPARIO PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ANPORD 23P550.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
550.00 / 22 January 2021
Volume
10,073
Turnover (on book)
-
52 week range
225.00 / 550.00
YTD return
14.58
1 year return
61.76

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
127.33
Earnings per share
0.18
Issue date
04 October 2010
ISIN
GB00B3NWT178
SEDOL
B3NWT17
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 14:50:19 561.06 GBX 1,141 6,401.64 Off-Book - AIMX
22.01.21 14:12:20 569.75 GBX 173 985.67 Off-Book - AIMX
22.01.21 14:00:38 561.06 GBX 211 1,183.83 Off-Book - AIMX
22.01.21 13:42:54 561.00 GBX 1,221 6,849.81 Off-Book - AIMX
22.01.21 12:10:25 569.75 GBX 349 1,988.43 Off-Book - AIMX