Price (GBX)
602.50 -0.82% (-5.00)
ANPORD 23P
Track 1 instrument
Open / Last close
- / 602.50
High / Low
612.50 / 602.50
Bid / Offer
580.00 / 625.00
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 28.01.21 03:15:25 - All data delayed at least 15 minutes
1 instrument

ANPARIO PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ANPORD 23P602.50
GBX
-0.82%Equity-

Price information

What's this?
Open price
-
Previous close price / date
602.50 / 27 January 2021
Volume
26,154
Turnover (on book)
-
52 week range
225.00 / 607.50
YTD return
25.52
1 year return
77.21

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
140.64
Earnings per share
0.18
Issue date
04 October 2010
ISIN
GB00B3NWT178
SEDOL
B3NWT17
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.01.21 11:49:26 590.00 GBX 10,500 61,950.00 Off-Book LRGS AIMX
27.01.21 15:39:25 597.00 GBX 300 1,791.00 Off-Book - AIMX
27.01.21 15:04:16 597.00 GBX 1,000 5,970.00 Off-Book - AIMX
27.01.21 14:05:23 587.50 GBX 137 804.88 Off-Book - AIMX
27.01.21 14:03:30 597.00 GBX 134 799.98 Off-Book - AIMX