Price (GBX)
430.00 -1.15% (-5.00)
ANPORD 23P
Track 1 instrument
Open / Last close
- / 435.00
High / Low
435.00 / 425.00
Bid / Offer
420.00 / 440.00
Turnover
-
Special Condition: XD
Trading Status: Regular Trading
As at 25.11.20 15:54:02 - All data delayed at least 15 minutes

ANPARIO PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ANPORD 23P430.00
GBX
-1.15%Equity-

Price information

What's this?
Open price
-
Previous close price / date
435.00 / 24 November 2020
Volume
38,932
Turnover (on book)
-
52 week range
225.00 / 465.00
YTD return
27.94
1 year return
31.82

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
100.68
Earnings per share
0.18
Issue date
04 October 2010
ISIN
GB00B3NWT178
SEDOL
B3NWT17
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.11.20 15:02:45 420.00 GBX 2,000 8,400.00 Off-Book - AIMX
25.11.20 14:13:27 430.00 GBX 23 98.90 Off-Book - AIMX
25.11.20 14:11:39 430.00 GBX 28,053 120,627.90 Off-Book - AIMX
25.11.20 13:02:13 430.00 GBX 1,633 7,021.90 Off-Book - AIMX
25.11.20 11:58:50 430.00 GBX 2,370 10,191.00 Off-Book - SINT