Price (GBX)
610.00 0.83% (5.00)
ANPORD 23P
Track 1 instrument
Open / Last close
- / 610.00
High / Low
625.00 / 605.00
Bid / Offer
600.00 / 620.00
Special Condition: -
Trading Status: Market Close
As at 18.01.22 02:09:42 - All data delayed at least 15 minutes
1 instrument

ANPARIO PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ANPORD 23P610.00
GBX
0.83%Equity-

Price information

What's this?
Open price
-
Previous close price / date
610.00 / 17 January 2022
Volume
8,607
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
140.59
Earnings per share
0.21
Issue date
04 October 2010
ISIN
GB00B3NWT178
SEDOL
B3NWT17
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.01.22 14:24:28 617.00 GBX 1,683 10,384.11 Off-Book AMND P AIMX AIMX
17.01.22 14:24:28 617.00 GBX 1,675 10,334.75 Off-Book CANC P AIMX AIMX
17.01.22 14:24:28 617.00 GBX 1,675 10,334.75 Off-Book P AIMX AIMX
17.01.22 14:09:59 617.30 GBX 344 2,123.49 Off-Book P AIMX AIMX
17.01.22 13:31:13 617.44 GBX 2,170 13,398.45 Off-Book P AIMX AIMX