Price (GBX)
410.00 -%
ANPORD 23P
Track 1 instrument
Open / Last close
- / 410.00
High / Low
415.00 / 405.00
Bid / Offer
400.00 / 420.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 15.08.20 02:25:53 - All data delayed at least 15 minutes

ANPARIO PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ANPORD 23P410.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
410.00 / 14 August 2020
Volume
24,552
Turnover
-
52 week range
225.00 / 414.00
YTD return
20.59
1 year return
18.84

Instrument information

What's this?
Instrument market cap (£m)
94.81
Earnings per share
0.18
Issue date
04 October 2010
ISIN
GB00B3NWT178
SEDOL
B3NWT17
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.08.20 14:28:39 405.00 GBX 7,220 29,241.00 Off-Book LRGS AIMX
14.08.20 16:11:34 414.20 GBX 179 741.42 Off-Book - AIMX
14.08.20 15:21:51 414.20 GBX 480 1,988.16 Off-Book - AIMX
14.08.20 15:18:23 414.20 GBX 300 1,242.60 Off-Book - AIMX
14.08.20 14:54:25 414.20 GBX 1,207 4,999.39 Off-Book - AIMX