Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
27.05.22 | 16:35:19 | 526.00 | GBX | 30,000 | 157,800.00 | Off-Book | P LRGS | XLON | XLON |
27.05.22 | 16:48:18 | 526.79 | GBX | 25,000 | 131,697.25 | Off-Book | PRIC P | XLON | XLON |
27.05.22 | 14:06:41 | 526.00 | GBX | 30,000 | 157,800.00 | Off-Book | PRIC P LRGS | XLON | XLON |
27.05.22 | 15:05:08 | 522.91 | GBX | 1,881 | 9,835.86 | Off-Book | P | XLON | XLON |
27.05.22 | 14:40:56 | 527.69 | GBX | 3 | 15.83 | Off-Book | P | XLON | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 24 May 2022 17:10:41 | RNS | 24.05.22 | 17:10:41 |
RNS 23 May 2022 17:03:00 | RNS | 23.05.22 | 17:03:00 |
RNS 23 May 2022 16:13:48 | RNS | 23.05.22 | 16:13:48 |
RNS 20 May 2022 17:15:32 | RNS | 20.05.22 | 17:15:32 |
RNS 18 May 2022 16:55:22 | RNS | 18.05.22 | 16:55:22 |
RNS 16 May 2022 17:09:45 | RNS | 16.05.22 | 17:09:45 |