Price (GBX)
7.00 -%
ANICORD 0.0001P
Track
Open / Last close
- / 7.00
High / Low
7.10 / 7.00
Bid / Offer
6.70 / 7.30
Turnover
Special Condition: -
Trading Status: Market Close
As at 05.06.20 17:55:49 - All data delayed at least 15 minutes

AGRONOMICS LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ANICORD 0.0001P7.00
GBX
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Health Care
Instrument market cap
23.21
Listing / Admission to trading
15 September 2011
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 16:22:37 7.20 GBX 13,888 999.94 Off-Book - AIMX
05.06.20 10:26:36 7.20 GBX 112 8.06 Off-Book - AIMX
05.06.20 09:53:14 7.20 GBX 2,500 180.00 Off-Book - AIMX
04.06.20 14:10:30 7.18 GBX 13,937 999.98 Off-Book N AIMX
04.06.20 13:23:37 7.18 GBX 20,000 1,435.00 Off-Book N AIMX
04.06.20 12:27:21 7.18 GBX 1,073 76.99 Off-Book N AIMX
04.06.20 08:58:48 6.78 GBX 20,500 1,389.90 Off-Book N AIMX
03.06.20 16:20:21 6.78 GBX 13,000 881.40 Off-Book N AIMX
What’s this?
Trades - monthly