Price (GBX)
17.20 -4.44% (-0.80)
ANICORD 0.0001P
Track 1 instrument
Open / Last close
18.00 / 17.20
High / Low
18.25 / 17.13
Bid / Offer
16.75 / 17.50
Special Condition: -
Trading Status: Market Close
As at 28.02.21 09:29:21 - All data delayed at least 15 minutes
1 instrument

Agronomics Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ANICORD 0.0001P17.20
GBX
-4.44%Equity-

Price information

What's this?
Open price
18.00
Previous close price / date
17.20 / 26 February 2021
Volume
1,654,550
Turnover (on book)
£31,225.13
52 week range
4.25 / 20.50
YTD return
32.31
1 year return
175.20

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
90.34
Earnings per share
0.01
Issue date
15 September 2011
ISIN
IM00B6QH1J21
SEDOL
B6QH1J2
Market identifier code (MIC)
AIMX
Country of share register
IM
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.02.21 16:11:14 17.18 GBX 582 99.96 Off-Book - AIMX
26.02.21 15:51:10 17.05 GBX 15,000 2,557.50 Off-Book - AIMX
26.02.21 15:40:37 17.18 GBX 2,911 499.96 Off-Book - AIMX
26.02.21 15:32:40 17.17 GBX 28,537 4,898.38 Off-Book - AIMX
26.02.21 14:51:24 17.00 GBX 1,592 270.64 Off-Book - AIMX