Price (GBX)
5.25 -0.94%
ANICORD 0.0001P
Track
Open / Last close
- / 5.25
High / Low
5.75 / 5.25
Bid / Offer
5.00 / 5.50
Turnover
Special Condition: -
Trading Status: Market Close
As at 03.07.20 17:51:49 - All data delayed at least 15 minutes

AGRONOMICS LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ANICORD 0.0001P5.25
GBX
-0.94%Equity-

Price information

What's this?
Open price
-
Previous close price / date
5.25 / 03 July 2020
Volume
258,776
Turnover
-
52 week range
4.25 / 12.25
YTD return
-41.67
1 year return
-27.59

Instrument information

What's this?
Instrument market cap (£m)
17.58
Earnings per share
-0.01
Dividend (yield)
- %
Issue date
15 September 2011
ISIN
IM00B6QH1J21
SEDOL
B6QH1J2
Market identifier code (MIC)
AIMX
Country of share register
IM
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 15:36:50 5.20 GBX 100,000 5,195.00 Off-Book - AIMX
03.07.20 15:29:26 5.19 GBX 50,000 2,594.00 Off-Book - AIMX
03.07.20 15:26:20 5.45 GBX 3,761 204.97 Off-Book - AIMX
03.07.20 13:47:05 5.50 GBX 1,000 55.00 Off-Book - AIMX
03.07.20 13:26:13 5.50 GBX 175 9.63 Off-Book - AIMX