Price (GBX)
0.95 -2.56%
ANGSORD GBP0.002
Track
Open / Last close
- / 0.98
High / Low
1.05 / 0.95
Bid / Offer
0.90 / 1.00
Turnover
Special Condition: -
Trading Status: Regular Trading
As at 05.06.20 14:20:49 - All data delayed at least 15 minutes

ANGUS ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ANGSORD GBP0.0020.95
GBX
-2.56%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.98 / 04 June 2020
Volume
2,362,689
Turnover
-
52 week range
0.40 / 4.10
YTD return
14.71
1 year return
-73.29

Instrument information

What's this?
Instrument market cap (£m)
5.89
Earnings per share
-0.01
Dividend (yield)
- %
Issue date
14 November 2016
ISIN
GB00BYWKC989
SEDOL
BYWKC98
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 14:07:59 0.96 GBX 200,000 1,916.00 Off-Book - AIMX
05.06.20 14:04:54 0.90 GBX 1,149 10.35 Off-Book - AIMX
05.06.20 14:02:30 0.96 GBX 103,541 993.99 Off-Book - AIMX
05.06.20 13:51:32 0.96 GBX 156,250 1,500.00 Off-Book - AIMX
05.06.20 13:42:08 0.90 GBX 500,000 4,505.00 Off-Book - AIMX