Price (GBX)
1.08 -2.27% (-0.03)
ANGSORD GBP0.002
Track 1 instrument
Open / Last close
- / 1.10
High / Low
1.10 / 0.93
Bid / Offer
1.05 / 1.10
Turnover
-
Special Condition: -
Trading Status: Regular Trading
As at 18.09.20 14:06:38 - All data delayed at least 15 minutes

ANGUS ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ANGSORD GBP0.0021.08
GBX
-2.27%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.10 / 17 September 2020
Volume
2,506,188
Turnover
-
52 week range
0.40 / 1.45
YTD return
29.41
1 year return
-22.81

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
6.64
Earnings per share
-0.01
Issue date
14 November 2016
ISIN
GB00BYWKC989
SEDOL
BYWKC98
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 13:38:42 1.05 GBX 150,000 1,576.50 Off-Book - AIMX
18.09.20 13:35:41 1.06 GBX 250,000 2,650.00 Off-Book - AIMX
18.09.20 13:30:14 1.06 GBX 250,000 2,637.50 Off-Book - AIMX
18.09.20 13:05:59 1.09 GBX 113,249 1,232.15 Off-Book - AIMX
18.09.20 12:27:49 1.09 GBX 137,383 1,494.73 Off-Book - AIMX