Price (GBX)
0.73 -3.33% (-0.03)
ANGSORD GBP0.002
Track 1 instrument
Open / Last close
- / 0.75
High / Low
0.75 / 0.70
Bid / Offer
0.70 / 0.75
Turnover
-
Special Condition: -
Trading Status: Regular Trading
As at 27.10.20 14:02:38 - All data delayed at least 15 minutes

ANGUS ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ANGSORD GBP0.0020.73
GBX
-3.33%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.75 / 26 October 2020
Volume
371,145
Turnover
-
52 week range
0.40 / 1.23
YTD return
-11.76
1 year return
-28.57

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
5.36
Earnings per share
-0.01
Issue date
14 November 2016
ISIN
GB00BYWKC989
SEDOL
BYWKC98
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.10.20 13:25:34 0.73 GBX 67,586 490.00 Off-Book - AIMX
27.10.20 10:59:17 0.70 GBX 44,579 312.50 Off-Book - AIMX
27.10.20 10:09:38 0.70 GBX 58,823 412.35 Off-Book - AIMX
27.10.20 09:08:49 0.73 GBX 176,383 1,292.89 Off-Book - AIMX
27.10.20 08:57:23 0.70 GBX 23,774 166.66 Off-Book - AIMX