Price (GBX)
1.23 11.36% (0.13)
ANGSORD GBP0.002
Track 1 instrument
Open / Last close
- / 1.10
High / Low
1.28 / 1.00
Bid / Offer
1.15 / 1.30
Special Condition: -
Trading Status: Regular Trading
As at 21.01.22 10:16:44 - All data delayed at least 15 minutes
1 instrument

ANGUS ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ANGSORD GBP0.0021.23
GBX
11.36%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.10 / 20 January 2022
Volume
7,709,210
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
12.02
Earnings per share
0.00
Issue date
14 November 2016
ISIN
GB00BYWKC989
SEDOL
BYWKC98
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 10:14:05 1.28 GBX 32,500 416.00 Off-Book P AIMX AIMX
21.01.22 10:11:28 1.28 GBX 468,828 6,001.00 Off-Book P AIMX AIMX
21.01.22 10:09:26 1.28 GBX 38,823 494.99 Off-Book P AIMX AIMX
21.01.22 09:56:08 1.26 GBX 400,000 5,040.00 Off-Book P AIMX AIMX
21.01.22 09:55:28 1.28 GBX 234,375 3,000.00 Off-Book P AIMX AIMX