Price (GBX)
51.00 -%
ANGORD 1P
Track 1 instrument
Open / Last close
- / 51.00
High / Low
53.50 / 51.00
Bid / Offer
50.00 / 52.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 07.08.20 21:50:27 - All data delayed at least 15 minutes

Angling Direct PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ANGORD 1P51.00
GBX
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Retail
Instrument market cap
39.41
Listing / Admission to trading
13 July 2017
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
07.08.20 15:17:29 50.00 GBX 518 259.00 Off-Book - AIMX
07.08.20 14:35:02 50.00 GBX 948 474.00 Off-Book - AIMX
07.08.20 11:10:26 50.00 GBX 1,252 626.00 Off-Book - AIMX
07.08.20 09:35:59 50.00 GBX 671 335.50 Off-Book - AIMX
06.08.20 14:34:10 50.46 GBX 5,945 2,999.55 Off-Book N AIMX
06.08.20 10:49:52 50.00 GBX 5,505 2,752.50 Off-Book N AIMX
05.08.20 11:34:41 50.46 GBX 2,368 1,194.77 Off-Book N AIMX
05.08.20 11:26:47 48.00 GBX 5,470 2,625.60 Off-Book N AIMX
05.08.20 08:58:34 50.90 GBX 2,500 1,272.48 Off-Book N AIMX
What’s this?
Trades - monthly