Price (GBX)
53.00 -% (-)
ANGORD 1P
Track 1 instrument
Open / Last close
- / 53.00
High / Low
53.50 / 52.50
Bid / Offer
52.00 / 54.00
Special Condition: -
Trading Status: Regular Trading
As at 24.01.22 10:28:06 - All data delayed at least 15 minutes
1 instrument

Angling Direct PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ANGORD 1P53.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
53.00 / 21 January 2022
Volume
300
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
40.95
Earnings per share
0.03
Issue date
13 July 2017
ISIN
GB00BF1XGQ00
SEDOL
BF1XGQ0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.01.22 09:28:56 52.90 GBX 300 158.70 Off-Book P AIMX AIMX
21.01.22 15:21:30 52.00 GBX 7 3.64 Off-Book N ECHO SINT
21.01.22 15:21:30 54.00 GBX 100 54.00 Off-Book N ECHO SINT
21.01.22 15:21:30 54.00 GBX 25 13.50 Off-Book N ECHO SINT
21.01.22 15:21:30 54.00 GBX 10 5.40 Off-Book N ECHO SINT