Price (GBX)
78.50 -% (-)
ANGORD 1P
Track 1 instrument
Open / Last close
- / 78.50
High / Low
80.50 / 78.50
Bid / Offer
78.00 / 79.00
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 24.01.21 20:52:42 - All data delayed at least 15 minutes
1 instrument

Angling Direct PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ANGORD 1P78.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
78.50 / 22 January 2021
Volume
174,064
Turnover (on book)
-
52 week range
28.50 / 79.00
YTD return
6.08
1 year return
12.95

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
60.65
Earnings per share
-0.02
Issue date
13 July 2017
ISIN
GB00BF1XGQ00
SEDOL
BF1XGQ0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 08:50:53 78.74 GBX 170,404 134,177.81 Off-Book LRGS AIMX
22.01.21 10:53:46 78.97 GBX 1,133 894.73 Off-Book - AIMX
22.01.21 10:05:30 78.97 GBX 2,527 1,995.57 Off-Book - AIMX
21.01.21 15:10:26 78.00 GBX 25,000 19,500.00 Off-Book N LRGS AIMX
21.01.21 15:10:20 78.00 GBX 23,383 18,238.74 Off-Book N LRGS AIMX