Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
27.05.22 | 14:55:46 | 50.00 | GBX | 1,984 | 992.00 | Off-Book | P | AIMX | AIMX |
26.05.22 | 16:48:24 | 50.00 | GBX | 1,604 | 802.00 | Off-Book | N | AIMX | AIMX |
26.05.22 | 13:14:57 | 48.00 | GBX | 35 | 16.80 | Off-Book | N | ECHO | SINT |
26.05.22 | 13:14:54 | 50.00 | GBX | 2,000 | 1,000.00 | Off-Book | N | AIMX | AIMX |
26.05.22 | 13:13:21 | 50.03 | GBX | 2,500 | 1,250.75 | Off-Book | N | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 19 May 2022 11:58:45 | RNS | 19.05.22 | 11:58:45 |
RNS 17 May 2022 07:00:16 | RNS | 17.05.22 | 07:00:16 |
RNS 17 May 2022 07:00:08 | RNS | 17.05.22 | 07:00:08 |
RNS 16 May 2022 10:49:26 | RNS | 16.05.22 | 10:49:26 |
RNS 10 May 2022 17:35:36 | RNS | 10.05.22 | 17:35:36 |
Reach 05 May 2022 07:00:06 | Reach | 05.05.22 | 07:00:06 |