Price (GBX)
76.50 -% (-)
ANGORD 1P
Track 1 instrument
Open / Last close
- / 76.50
High / Low
77.50 / 76.50
Bid / Offer
74.00 / 79.00
Special Condition: -
Trading Status: Market Close
As at 20.06.21 04:55:41 - All data delayed at least 15 minutes
1 instrument

Angling Direct PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ANGORD 1P76.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
76.50 / 18 June 2021
Volume
60,589
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
59.11
Earnings per share
-0.02
Issue date
13 July 2017
ISIN
GB00BF1XGQ00
SEDOL
BF1XGQ0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 15:54:16 78.40 GBX 36,563 28,665.39 Off-Book P LRGS AIMX AIMX
18.06.21 15:53:35 78.40 GBX 3,825 2,998.80 Off-Book P AIMX AIMX
18.06.21 15:03:44 74.80 GBX 1,000 748.00 Off-Book P AIMX AIMX
18.06.21 14:41:34 78.40 GBX 14,201 11,133.58 Off-Book P AIMX AIMX
18.06.21 14:32:09 78.40 GBX 3,000 2,352.00 Off-Book P AIMX AIMX