Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
22.01.21 | 08:50:53 | 78.74 | GBX | 170,404 | 134,177.81 | Off-Book | LRGS | AIMX |
22.01.21 | 10:53:46 | 78.97 | GBX | 1,133 | 894.73 | Off-Book | - | AIMX |
22.01.21 | 10:05:30 | 78.97 | GBX | 2,527 | 1,995.57 | Off-Book | - | AIMX |
21.01.21 | 15:10:26 | 78.00 | GBX | 25,000 | 19,500.00 | Off-Book | N LRGS | AIMX |
21.01.21 | 15:10:20 | 78.00 | GBX | 23,383 | 18,238.74 | Off-Book | N LRGS | AIMX |