Price (GBX)
52.50 -%
ANGORD 1P
Track
Open / Last close
- / 52.50
High / Low
54.00 / 52.00
Bid / Offer
51.00 / 54.00
Turnover
Special Condition: -
Trading Status: Regular Trading
As at 15.07.20 12:18:16 - All data delayed at least 15 minutes

ANGLING DIRECT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ANGORD 1P52.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
52.50 / 14 July 2020
Volume
-
Turnover
-
52 week range
28.50 / 76.00
YTD return
-30.00
1 year return
-28.08

Instrument information

What's this?
Instrument market cap (£m)
39.70
Earnings per share
-0.02
Dividend (yield)
- %
Issue date
13 July 2017
ISIN
GB00BF1XGQ00
SEDOL
BF1XGQ0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.07.20 08:44:55 53.25 GBX 938 499.49 Off-Book N AIMX
13.07.20 09:25:06 52.90 GBX 11,334 5,995.69 Off-Book N AIMX
10.07.20 15:57:42 51.11 GBX 1,250 638.89 Off-Book N AIMX
10.07.20 13:09:47 51.11 GBX 358 182.98 Off-Book N AIMX
10.07.20 12:14:00 52.00 GBX 12,000 6,240.00 Off-Book N AIMX