Price (GBX)
380.00 0.26% (1.00)
ANCRORD 20P
Track 1 instrument
Open / Last close
- / 380.00
High / Low
386.00 / 379.00
Bid / Offer
376.00 / 384.00
Special Condition: XD
Trading Status: Market Close
As at 24.10.21 16:42:44 - All data delayed at least 15 minutes
1 instrument

ANIMALCARE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ANCRORD 20P380.00
GBX
0.26%Equity-

Price information

What's this?
Open price
-
Previous close price / date
380.00 / 22 October 2021
Volume
250,157
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
227.75
Earnings per share
0.00
Issue date
15 January 2008
ISIN
GB0032350695
SEDOL
3235069
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 14:05:42 378.00 GBX 63,700 240,786.00 Off-Book P LRGS ECEU SINT
22.10.21 12:44:54 378.00 GBX 51,473 194,567.94 Off-Book P LRGS ECEU SINT
22.10.21 12:46:21 378.00 GBX 51,473 194,567.94 Off-Book P LRGS ECEU SINT
22.10.21 14:05:50 378.00 GBX 65,000 245,700.00 Off-Book P LRGS ECEU SINT
22.10.21 12:44:54 378.00 GBX 51,473 194,567.94 Off-Book P LRGS ECHO SINT