Price (GBX)
382.75 0.28% (1.05)
AMZN1X AMZN
Track 308 more instruments
Open / Last close
- / 382.75
High / Low
- / -
Bid / Offer
382.10 / 383.40
Special Condition: -
Trading Status: Market Close
As at 21.10.21 19:35:28 - All data delayed at least 15 minutes
308 more instruments

LEVERAGE SHARES PUBLIC LIMITED CO. instruments

Select instrument to view
ETFs (309)
Code Instrument name Price Change Type Documentation
AMZN1X AMZN382.75
GBX
0.28%ETFs-
1AAP1X AAPL5.87
USD
-0.13%ETFs-
1ABN1X ABNB5.62
USD
-1.58%ETFs-
1AMZ1X AMZN5.28
USD
0.14%ETFs-
1BID1X BIDU4.75
USD
-0.63%ETFs-
1COI1X COIN6.75
USD
-2.26%ETFs-
1FB1X FB5.24
USD
-0.19%ETFs-
1GOO1X GOOG5.91
USD
-0.36%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
382.75 / 21 October 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
XS2337104231
SEDOL
BMDTY05
Market identifier code (MIC)
XLON
Issue date
26 May 2021
Country of share register
ZZ
Market segment
ECE2
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.10.21 14:41:27 382.20 GBX 66 252.25 AT N - XLON
14.10.21 15:57:42 372.70 GBX 3 11.18 Off-Book N ILQD FWAF ECHO SINT
14.10.21 15:57:27 372.70 GBX 122 454.69 AT N - XLON
14.10.21 08:40:22 370.40 GBX 59 218.54 AT N - XLON
14.10.21 08:40:22 370.40 GBX 166 614.86 AT N - XLON