Price (GBX)
179.50 0.28% (0.50)
AMYTORD 6P
Track 1 instrument
Open / Last close
- / 179.50
High / Low
179.50 / 178.00
Bid / Offer
176.00 / 183.00
Special Condition: -
Trading Status: Market Close
As at 25.09.21 19:02:26 - All data delayed at least 15 minutes
1 instrument

Price information

What's this?
Open price
-
Previous close price / date
179.50 / 24 September 2021
Volume
4,159
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
566.53
Earnings per share
-0.66
Issue date
25 September 2019
ISIN
GB00BKLTQ412
SEDOL
BKLTQ41
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.09.21 12:51:44 177.56 GBX 700 1,242.92 Off-Book P - AIMX
24.09.21 10:34:21 177.40 GBX 3,000 5,322.00 Off-Book P - AIMX
24.09.21 09:00:54 182.90 GBX 434 793.79 Off-Book P - AIMX
24.09.21 08:08:28 176.98 GBX 25 44.25 Off-Book P - AIMX
23.09.21 16:35:20 179.00 GBX 1,300 2,327.00 UT N - AIMX