Price (GBX)
204.50 0.74% (1.50)
AMTEORD 0.5P
Track 1 instrument
Open / Last close
205.00 / 204.50
High / Low
205.50 / 202.00
Bid / Offer
202.00 / 207.00
Special Condition: -
Trading Status: Market Close
As at 18.09.21 23:41:00 - All data delayed at least 15 minutes
1 instrument

AMTE POWER PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AMTEORD 0.5P204.50
GBX
0.74%Equity-

Price information

What's this?
Open price
205.00
Previous close price / date
204.50 / 17 September 2021
Volume
16,792
Turnover (on book)
£2,050.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
70.37
Earnings per share
-
Issue date
12 March 2021
ISIN
GB00BNQRZZ55
SEDOL
BNQRZZ5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 15:35:46 203.75 GBX 239 486.96 Off-Book P AIMX AIMX
17.09.21 14:25:51 205.95 GBX 500 1,029.75 Off-Book P AIMX AIMX
17.09.21 14:25:47 202.00 GBX 5,000 10,100.00 Off-Book P AIMX AIMX
17.09.21 14:25:45 202.00 GBX 118 238.36 Off-Book P ECHO XOFF
17.09.21 14:25:44 208.00 GBX 10 20.80 Off-Book P ECEU XOFF