Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
27.05.22 | 16:35:26 | 68.80 | GBX | 107 | 73.62 | UT | P | - | AIMX |
27.05.22 | 16:20:07 | 68.35 | GBX | 300 | 205.05 | Off-Book | P | AIMX | AIMX |
27.05.22 | 16:19:20 | 68.35 | GBX | 1,750 | 1,196.13 | Off-Book | P | AIMX | AIMX |
27.05.22 | 15:57:28 | 68.35 | GBX | 2,182 | 1,491.40 | Off-Book | P | AIMX | AIMX |
27.05.22 | 15:42:31 | 66.50 | GBX | 3,000 | 1,995.00 | Off-Book | P | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 19 May 2022 07:00:05 | RNS | 19.05.22 | 07:00:05 |
RNS 10 May 2022 07:00:05 | RNS | 10.05.22 | 07:00:05 |
Reach 12 April 2022 14:26:59 | Reach | 12.04.22 | 14:26:59 |
RNS 31 March 2022 07:00:10 | RNS | 31.03.22 | 07:00:10 |
RNS 28 March 2022 09:00:07 | RNS | 28.03.22 | 09:00:07 |
Reach 10 March 2022 07:00:09 | Reach | 10.03.22 | 07:00:09 |