Price (GBX)
68.80 1.93% (1.30)
AMTEORD 0.5P
Track 1 instrument
Open / Last close
68.80 / 68.80
High / Low
70.00 / 67.50
Bid / Offer
65.00 / 70.00
Special Condition: -
Trading Status: Market Close
As at 29.05.22 09:27:19 - All data delayed at least 15 minutes
1 instrument

AMTE POWER PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AMTEORD 0.5P68.80
GBX
1.93%Equity-

Price information

What's this?
Open price
68.80
Previous close price / date
68.80 / 27 May 2022
Volume
41,616
Turnover (on book)
£9,998.02

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
23.79
Earnings per share
-0.13
Issue date
12 March 2021
ISIN
GB00BNQRZZ55
SEDOL
BNQRZZ5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.05.22 16:35:26 68.80 GBX 107 73.62 UT P - AIMX
27.05.22 16:20:07 68.35 GBX 300 205.05 Off-Book P AIMX AIMX
27.05.22 16:19:20 68.35 GBX 1,750 1,196.13 Off-Book P AIMX AIMX
27.05.22 15:57:28 68.35 GBX 2,182 1,491.40 Off-Book P AIMX AIMX
27.05.22 15:42:31 66.50 GBX 3,000 1,995.00 Off-Book P AIMX AIMX